Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 8 PM $0.0000861
-0.40%
$778,957 $379,212
Apr 11, 7 PM $0.0000866
-2.68%
$783,922 $378,454
Apr 11, 6 PM $0.000089
-0.03%
$805,543 $375,774
Apr 11, 5 PM $0.0000891
+1.27%
$805,801 $370,386
Apr 11, 4 PM $0.0000879
-0.71%
$795,665 $369,393
Apr 11, 3 PM $0.0000886
-0.59%
$801,364 $361,461
Apr 11, 2 PM $0.0000891
+0.24%
$806,156 $357,925
Apr 11, 1 PM $0.0000889
+0.23%
$804,129 $358,115
Apr 11, 12 PM $0.0000887
-1.64%
$802,500 $361,604
Apr 11, 11 AM $0.0000902
+0.65%
$815,878 $362,580
Apr 11, 10 AM $0.0000896
-1.67%
$810,594 $360,451
Apr 11, 9 AM $0.0000911
+3.24%
$824,381 $364,681
Apr 11, 8 AM $0.0000883
-3.87%
$798,639 $368,049
Apr 11, 7 AM $0.0000918
-0.16%
$830,750 $360,522
Apr 11, 6 AM $0.000092
+0.74%
$832,570 $360,788
Apr 11, 5 AM $0.0000913
+5.65%
$826,122 $360,697
Apr 11, 4 AM $0.0000864
-0.47%
$781,760 $352,280
Apr 11, 3 AM $0.0000868
+0.47%
$785,508 $352,440
Apr 11, 2 AM $0.0000864
-0.06%
$781,586 $351,696
Apr 11, 1 AM $0.0000864
-0.64%
$782,178 $359,949
Apr 11, 12 AM $0.000087
-0.12%
$787,258 $360,405
Apr 10, 11 PM $0.0000871
-0.96%
$787,796 $358,354
Apr 10, 10 PM $0.0000879
+1.32%
$795,457 $356,994
Apr 10, 9 PM $0.0000868
-3.68%
$785,665 $355,845
Apr 10, 8 PM $0.0000902
+1.19%
$815,654 $358,324
Apr 10, 7 PM $0.0000891
+1.34%
$805,808 $356,132
Apr 10, 6 PM $0.0000879
-0.67%
$795,000 $356,124
Apr 10, 5 PM $0.0000884
-2.86%
$800,148 $358,836
Apr 10, 4 PM $0.0000911
+2.67%
$823,727 $360,027
Apr 10, 3 PM $0.0000887
-2.66%
$802,275 $357,651
Apr 10, 2 PM $0.0000911
+2.42%
$824,213 $359,816
Apr 10, 1 PM $0.000089
-1.12%
$804,752 $360,799
Apr 10, 12 PM $0.00009
+1.95%
$814,169 $366,761
Apr 10, 11 AM $0.0000882
-0.21%
$798,361 $365,380
Apr 10, 10 AM $0.0000884
+1.83%
$800,008 $367,877
Apr 10, 9 AM $0.0000867
-0.38%
$784,157 $364,977
Apr 10, 8 AM $0.000087
+0.10%
$787,185 $360,717
Apr 10, 7 AM $0.0000869
-1.61%
$786,437 $336,811
Apr 10, 6 AM $0.0000884
-0.13%
$799,343 $355,557
Apr 10, 5 AM $0.0000885
-2.37%
$800,373 $354,223
Apr 10, 4 AM $0.0000906
+1.59%
$819,824 $350,607
Apr 10, 3 AM $0.0000892
-2.02%
$806,989 $346,028
Apr 10, 2 AM $0.000091
+2.95%
$823,606 $345,191
Apr 10, 1 AM $0.0000884
-1.31%
$800,003 $339,263
Apr 10, 12 AM $0.0000897
-1.21%
$811,594 $336,108
Apr 9, 11 PM $0.0000908
+0.80%
$821,474 $338,942
Apr 9, 10 PM $0.0000901
+0.96%
$814,920 $339,151
Apr 9, 9 PM $0.0000892
-2.28%
$807,119 $339,341
Apr 9, 8 PM $0.0000913
+0.07%
$825,914 $339,536
Apr 9, 7 PM $0.0000912
-0.03%
$825,324 $338,108