Arena-Z Historical Data

A2Z Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.00331
-0.96%
$ 29.96 million $ 13.32 million
Oct 11, 10 PM $ 0.00334
+0.72%
$ 30.33 million $ 15.12 million
Oct 11, 9 PM $ 0.00331
+1.04%
$ 30.02 million $ 16.12 million
Oct 11, 8 PM $ 0.00328
-0.69%
$ 29.76 million $ 18.52 million
Oct 11, 7 PM $ 0.0033
-2.41%
$ 29.95 million $ 18.86 million
Oct 11, 6 PM $ 0.00338
-0.38%
$ 30.68 million $ 18.94 million
Oct 11, 5 PM $ 0.00341
+1.55%
$ 30.89 million $ 19.06 million
Oct 11, 4 PM $ 0.00335
+0.94%
$ 30.35 million $ 19.09 million
Oct 11, 3 PM $ 0.00331
-0.26%
$ 30 million $ 19.62 million
Oct 11, 2 PM $ 0.00332
+0.68%
$ 29.94 million $ 20.38 million
Oct 11, 1 PM $ 0.00329
-1.61%
$ 29.87 million $ 20.23 million
Oct 11, 12 PM $ 0.00335
-3.75%
$ 30.34 million $ 20.47 million
Oct 11, 11 AM $ 0.00347
-0.90%
$ 31.53 million $ 21.46 million
Oct 11, 10 AM $ 0.00351
-0.44%
$ 31.89 million $ 15.55 million
Oct 11, 9 AM $ 0.00353
-0.09%
$ 31.71 million $ 15.47 million
Oct 11, 8 AM $ 0.00353
+1.91%
$ 32.2 million $ 15.29 million
Oct 11, 7 AM $ 0.00347
+0.44%
$ 31.35 million $ 15.6 million
Oct 11, 6 AM $ 0.00345
-2.66%
$ 31.66 million $ 15.76 million
Oct 11, 5 AM $ 0.00355
-5.00%
$ 32.14 million $ 15.67 million
Oct 11, 4 AM $ 0.00373
+2.04%
$ 32.78 million $ 15.73 million
Oct 11, 3 AM $ 0.00366
-2.13%
$ 33.12 million $ 15.76 million
Oct 11, 2 AM $ 0.00374
+3.15%
$ 33.95 million $ 15.47 million
Oct 11, 1 AM $ 0.00362
-2.22%
$ 32.26 million $ 15.19 million
Oct 11, 12 AM $ 0.00371
+4.13%
$ 33.63 million $ 15.24 million
Oct 10, 11 PM $ 0.00356
+1.14%
$ 32.44 million $ 14.99 million
Oct 10, 10 PM $ 0.00353
-5.94%
$ 32.66 million $ 14.21 million
Oct 10, 9 PM $ 0.00375
-24.57%
$ 35.6 million $ 13.84 million
Oct 10, 8 PM $ 0.00498
-2.23%
$ 45.28 million $ 17.95 million
Oct 10, 7 PM $ 0.00509
-1.22%
$ 46.19 million $ 18.01 million
Oct 10, 6 PM $ 0.00516
-0.42%
$ 46.79 million $ 18 million
Oct 10, 5 PM $ 0.00518
+0.19%
$ 46.75 million $ 18.65 million
Oct 10, 4 PM $ 0.00517
+0.15%
$ 46.88 million $ 19.69 million
Oct 10, 3 PM $ 0.00516
-4.84%
$ 46.84 million $ 19.37 million
Oct 10, 2 PM $ 0.00542
-1.68%
$ 49.14 million $ 18.38 million
Oct 10, 1 PM $ 0.00552
-1.40%
$ 50.04 million $ 18.4 million
Oct 10, 12 PM $ 0.0056
-5.71%
$ 50.5 million $ 18.14 million
Oct 10, 11 AM $ 0.00594
+0.34%
$ 53.86 million $ 17.11 million
Oct 10, 10 AM $ 0.00592
+1.78%
$ 53.75 million $ 17.69 million
Oct 10, 9 AM $ 0.00581
-1.16%
$ 52.71 million $ 17.53 million
Oct 10, 8 AM $ 0.00588
+1.51%
$ 53.35 million $ 17.29 million
Oct 10, 7 AM $ 0.00579
-2.04%
$ 52.57 million $ 16.57 million
Oct 10, 6 AM $ 0.00591
-0.47%
$ 53.63 million $ 16.27 million
Oct 10, 5 AM $ 0.00594
-1.33%
$ 53.89 million $ 16.14 million
Oct 10, 4 AM $ 0.00602
-0.40%
$ 54.66 million $ 15.81 million
Oct 10, 3 AM $ 0.00605
+0.77%
$ 54.87 million $ 15.69 million
Oct 10, 2 AM $ 0.00602
-0.36%
$ 54.73 million $ 15.72 million
Oct 10, 1 AM $ 0.00605
-0.38%
$ 54.99 million $ 15.57 million
Oct 10, 12 AM $ 0.00607
-0.56%
$ 55.04 million $ 15.08 million
Oct 9, 11 PM $ 0.0061
-1.52%
$ 55.3 million $ 14.7 million
Oct 9, 10 PM $ 0.0062
+3.34%
$ 56.14 million $ 14.41 million