Arena-Z Historical Data

A2Z Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.0062
+3.34%
$ 56.14 million $ 14.41 million
Oct 9, 9 PM $ 0.006
-0.24%
$ 54.45 million $ 13.81 million
Oct 9, 8 PM $ 0.00601
+0.75%
$ 54.56 million $ 13.16 million
Oct 9, 7 PM $ 0.00597
+0.14%
$ 54.02 million $ 12.66 million
Oct 9, 6 PM $ 0.00596
+0.39%
$ 54.33 million $ 13.04 million
Oct 9, 5 PM $ 0.00594
+5.65%
$ 53.8 million $ 12.4 million
Oct 9, 4 PM $ 0.00562
-0.35%
$ 51.04 million $ 10.3 million
Oct 9, 3 PM $ 0.00564
-0.87%
$ 51.19 million $ 10.06 million
Oct 9, 2 PM $ 0.00569
+1.22%
$ 51.6 million $ 9.77 million
Oct 9, 1 PM $ 0.00562
-1.98%
$ 51.25 million $ 9.3 million
Oct 9, 12 PM $ 0.00573
+1.16%
$ 52.08 million $ 8.83 million
Oct 9, 11 AM $ 0.00567
+2.25%
$ 51.55 million $ 8.41 million
Oct 9, 10 AM $ 0.00554
+0.59%
$ 50.27 million $ 7.6 million
Oct 9, 9 AM $ 0.00551
+1.16%
$ 49.97 million $ 7.49 million
Oct 9, 8 AM $ 0.00545
-2.90%
$ 49.41 million $ 7.77 million
Oct 9, 7 AM $ 0.00561
-0.14%
$ 50.94 million $ 7.72 million
Oct 9, 6 AM $ 0.00562
-0.42%
$ 51.02 million $ 7.63 million
Oct 9, 5 AM $ 0.00564
-0.68%
$ 51.18 million $ 7.53 million
Oct 9, 4 AM $ 0.00568
+0.85%
$ 51.68 million $ 7.51 million
Oct 9, 3 AM $ 0.00563
+1.16%
$ 51.13 million $ 7.43 million
Oct 9, 2 AM $ 0.00557
-2.34%
$ 50.51 million $ 7.4 million
Oct 9, 1 AM $ 0.0057
+0.10%
$ 51.65 million $ 7.28 million
Oct 9, 12 AM $ 0.0057
-0.83%
$ 51.68 million $ 7.29 million
Oct 8, 11 PM $ 0.00575
-0.63%
$ 52.08 million $ 7.29 million
Oct 8, 10 PM $ 0.00578
-0.24%
$ 52.34 million $ 7.11 million
Oct 8, 9 PM $ 0.00579
-0.16%
$ 52.68 million $ 7.09 million
Oct 8, 8 PM $ 0.0058
-1.02%
$ 52.6 million $ 7.07 million
Oct 8, 7 PM $ 0.00586
+0.77%
$ 53.19 million $ 6.68 million
Oct 8, 6 PM $ 0.00582
+3.91%
$ 52.87 million $ 5.98 million
Oct 8, 5 PM $ 0.0056
+0.61%
$ 50.79 million $ 5.24 million
Oct 8, 4 PM $ 0.00557
+1.49%
$ 50.47 million $ 5.04 million
Oct 8, 3 PM $ 0.00548
+0.41%
$ 49.74 million $ 5.02 million
Oct 8, 2 PM $ 0.00546
+0.06%
$ 49.38 million $ 5.4 million
Oct 8, 1 PM $ 0.00546
+0.73%
$ 49.51 million $ 5.58 million
Oct 8, 12 PM $ 0.00542
+0.05%
$ 49.13 million $ 5.74 million
Oct 8, 11 AM $ 0.00542
-0.76%
$ 49.13 million $ 5.73 million
Oct 8, 10 AM $ 0.00546
+0.47%
$ 49.54 million $ 5.79 million
Oct 8, 9 AM $ 0.00543
-0.58%
$ 49.42 million $ 5.8 million
Oct 8, 8 AM $ 0.00546
+1.05%
$ 49.52 million $ 5.49 million
Oct 8, 7 AM $ 0.0054
+0.19%
$ 48.98 million $ 5.36 million
Oct 8, 6 AM $ 0.00539
-0.36%
$ 48.9 million $ 5.32 million
Oct 8, 5 AM $ 0.00541
-0.14%
$ 49.07 million $ 5.45 million
Oct 8, 4 AM $ 0.00542
+1.68%
$ 49.14 million $ 5.52 million
Oct 8, 3 AM $ 0.00533
-2.04%
$ 48.35 million $ 5.66 million
Oct 8, 2 AM $ 0.00544
+0.04%
$ 49.38 million $ 5.47 million
Oct 8, 1 AM $ 0.00544
+0.28%
$ 49.34 million $ 5.46 million
Oct 8, 12 AM $ 0.00543
+0.52%
$ 49.21 million $ 5.48 million
Oct 7, 11 PM $ 0.0054
+0.20%
$ 48.94 million $ 5.43 million
Oct 7, 10 PM $ 0.00539
-0.30%
$ 48.85 million $ 5.52 million
Oct 7, 9 PM $ 0.0054
-1.11%
$ 48.99 million $ 5.55 million