Arena-Z Historical Data

A2Z Page 97
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0016
+0.12%
$ 15.1 million $ 5.12 million
Dec 9, 9 AM $ 0.0016
-1.09%
$ 15.09 million $ 5.37 million
Dec 9, 8 AM $ 0.00162
-1.07%
$ 15.28 million $ 5.28 million
Dec 9, 7 AM $ 0.00164
+0.24%
$ 15.44 million $ 5.23 million
Dec 9, 6 AM $ 0.00163
+0.47%
$ 15.4 million $ 5.32 million
Dec 9, 5 AM $ 0.00163
+0.68%
$ 15.33 million $ 5.28 million
Dec 9, 4 AM $ 0.00161
-1.27%
$ 15.23 million $ 5.18 million
Dec 9, 3 AM $ 0.00164
+1.39%
$ 15.42 million $ 5.22 million
Dec 9, 2 AM $ 0.00161
+0.50%
$ 15.21 million $ 5.36 million
Dec 9, 1 AM $ 0.00161
-1.08%
$ 15.25 million $ 5.39 million
Dec 9, 12 AM $ 0.00162
-0.04%
$ 15.42 million $ 5.43 million
Dec 8, 11 PM $ 0.00162
+0.48%
$ 15.42 million $ 5.41 million
Dec 8, 10 PM $ 0.00162
-0.05%
$ 15.35 million $ 5.53 million
Dec 8, 9 PM $ 0.00162
+0.95%
$ 15.35 million $ 5.63 million
Dec 8, 8 PM $ 0.0016
+0.17%
$ 15.21 million $ 5.57 million
Dec 8, 7 PM $ 0.0016
-1.13%
$ 15.17 million $ 5.54 million
Dec 8, 6 PM $ 0.00162
-1.31%
$ 15.34 million $ 5.31 million
Dec 8, 5 PM $ 0.00164
-0.17%
$ 15.54 million $ 5.32 million
Dec 8, 4 PM $ 0.00164
-0.50%
$ 15.57 million $ 5.5 million
Dec 8, 3 PM $ 0.00165
-0.57%
$ 15.66 million $ 5.46 million
Dec 8, 2 PM $ 0.00166
-0.50%
$ 15.75 million $ 5.49 million
Dec 8, 1 PM $ 0.00167
-0.22%
$ 15.83 million $ 5.87 million
Dec 8, 12 PM $ 0.00167
-0.49%
$ 15.86 million $ 6.01 million
Dec 8, 11 AM $ 0.00168
-0.08%
$ 15.94 million $ 5.88 million
Dec 8, 10 AM $ 0.00168
-0.01%
$ 15.95 million $ 5.72 million
Dec 8, 9 AM $ 0.00168
+0.29%
$ 15.95 million $ 5.49 million
Dec 8, 8 AM $ 0.00167
+0.59%
$ 15.91 million $ 5.69 million
Dec 8, 7 AM $ 0.00166
-0.83%
$ 15.81 million $ 5.77 million
Dec 8, 6 AM $ 0.00168
+0.42%
$ 15.95 million $ 5.85 million
Dec 8, 5 AM $ 0.00167
+0.17%
$ 15.88 million $ 5.86 million
Dec 8, 4 AM $ 0.00167
-1.02%
$ 15.86 million $ 5.95 million
Dec 8, 3 AM $ 0.00169
+1.80%
$ 16.02 million $ 5.81 million
Dec 8, 2 AM $ 0.00166
+0.41%
$ 15.74 million $ 5.67 million
Dec 8, 1 AM $ 0.00165
+0.43%
$ 15.67 million $ 5.67 million
Dec 8, 12 AM $ 0.00164
-0.48%
$ 15.61 million $ 5.73 million
Dec 7, 11 PM $ 0.00165
-0.13%
$ 15.68 million $ 5.94 million
Dec 7, 10 PM $ 0.00165
-0.69%
$ 15.7 million $ 5.88 million
Dec 7, 9 PM $ 0.00168
-0.69%
$ 15.67 million $ 5.71 million
Dec 7, 8 PM $ 0.00169
-0.34%
$ 16.05 million $ 5.79 million
Dec 7, 7 PM $ 0.0017
-1.78%
$ 16.11 million $ 5.65 million
Dec 7, 6 PM $ 0.0017
-0.01%
$ 16.14 million $ 5.75 million
Dec 7, 5 PM $ 0.0017
+1.22%
$ 16.24 million $ 5.94 million
Dec 7, 4 PM $ 0.00168
-0.05%
$ 15.95 million $ 5.76 million
Dec 7, 3 PM $ 0.00168
+2.44%
$ 15.96 million $ 5.75 million
Dec 7, 2 PM $ 0.00164
-3.26%
$ 15.58 million $ 5.7 million
Dec 7, 1 PM $ 0.0017
-0.78%
$ 16.1 million $ 5.46 million
Dec 7, 12 PM $ 0.00172
+1.73%
$ 16.38 million $ 5.31 million
Dec 7, 11 AM $ 0.0017
-0.35%
$ 16.1 million $ 5.41 million
Dec 7, 10 AM $ 0.0017
-0.09%
$ 16.16 million $ 5.53 million
Dec 7, 9 AM $ 0.0017
-0.30%
$ 16.17 million $ 5.59 million