Arena-Z Historical Data

A2Z Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.0054
+0.20%
$ 48.94 million $ 5.43 million
Oct 7, 10 PM $ 0.00539
-0.30%
$ 48.85 million $ 5.52 million
Oct 7, 9 PM $ 0.0054
-1.11%
$ 48.99 million $ 5.55 million
Oct 7, 8 PM $ 0.00546
+0.94%
$ 49.56 million $ 5.57 million
Oct 7, 7 PM $ 0.00541
+0.52%
$ 49.07 million $ 5.66 million
Oct 7, 6 PM $ 0.00539
-0.56%
$ 48.88 million $ 5.72 million
Oct 7, 5 PM $ 0.00542
-0.93%
$ 49.16 million $ 5.81 million
Oct 7, 4 PM $ 0.00547
+0.61%
$ 49.65 million $ 5.92 million
Oct 7, 3 PM $ 0.00544
-1.22%
$ 49.28 million $ 5.89 million
Oct 7, 2 PM $ 0.00551
-1.85%
$ 49.97 million $ 5.77 million
Oct 7, 1 PM $ 0.00561
-1.57%
$ 50.87 million $ 5.66 million
Oct 7, 12 PM $ 0.0057
+0.16%
$ 51.71 million $ 5.67 million
Oct 7, 11 AM $ 0.00569
+0.76%
$ 51.56 million $ 5.68 million
Oct 7, 10 AM $ 0.00565
+0.76%
$ 51.2 million $ 5.66 million
Oct 7, 9 AM $ 0.00561
+0.10%
$ 50.82 million $ 5.66 million
Oct 7, 8 AM $ 0.0056
+0.16%
$ 50.78 million $ 5.61 million
Oct 7, 7 AM $ 0.00559
-0.38%
$ 50.69 million $ 5.65 million
Oct 7, 6 AM $ 0.00561
-1.87%
$ 50.8 million $ 5.71 million
Oct 7, 5 AM $ 0.00572
-0.13%
$ 51.85 million $ 5.61 million
Oct 7, 4 AM $ 0.00573
+0.84%
$ 51.92 million $ 5.5 million
Oct 7, 3 AM $ 0.00568
-0.20%
$ 51.48 million $ 5.33 million
Oct 7, 2 AM $ 0.00569
+0.47%
$ 51.58 million $ 5.32 million
Oct 7, 1 AM $ 0.00566
+0.25%
$ 51.34 million $ 5.39 million
Oct 7, 12 AM $ 0.00565
-0.01%
$ 51.22 million $ 5.4 million
Oct 6, 11 PM $ 0.00565
-1.11%
$ 51.22 million $ 5.59 million
Oct 6, 10 PM $ 0.00571
+0.26%
$ 51.8 million $ 5.53 million
Oct 6, 9 PM $ 0.0057
-0.04%
$ 51.66 million $ 5.5 million
Oct 6, 8 PM $ 0.0057
+0.13%
$ 51.69 million $ 5.47 million
Oct 6, 7 PM $ 0.00569
+0.04%
$ 51.62 million $ 5.43 million
Oct 6, 6 PM $ 0.00569
-0.16%
$ 51.6 million $ 5.46 million
Oct 6, 5 PM $ 0.0057
+0.29%
$ 51.68 million $ 5.58 million
Oct 6, 4 PM $ 0.00568
-0.09%
$ 51.53 million $ 5.79 million
Oct 6, 3 PM $ 0.00569
+1.77%
$ 51.58 million $ 5.79 million
Oct 6, 2 PM $ 0.00559
+0.23%
$ 50.71 million $ 5.6 million
Oct 6, 1 PM $ 0.00558
+0.40%
$ 50.6 million $ 5.63 million
Oct 6, 12 PM $ 0.00556
-0.33%
$ 50.39 million $ 5.78 million
Oct 6, 11 AM $ 0.00558
-0.05%
$ 50.56 million $ 5.8 million
Oct 6, 10 AM $ 0.00558
+0.31%
$ 50.59 million $ 5.87 million
Oct 6, 9 AM $ 0.00556
+0.57%
$ 50.43 million $ 6.01 million
Oct 6, 8 AM $ 0.00553
-0.15%
$ 50.14 million $ 6.26 million
Oct 6, 7 AM $ 0.00554
-0.59%
$ 50.22 million $ 6.23 million
Oct 6, 6 AM $ 0.00557
+0.61%
$ 50.52 million $ 6.13 million
Oct 6, 5 AM $ 0.00554
+0.13%
$ 50.22 million $ 6.18 million
Oct 6, 4 AM $ 0.00553
-0.91%
$ 50.14 million $ 6.23 million
Oct 6, 3 AM $ 0.00558
+0.52%
$ 50.53 million $ 6.3 million
Oct 6, 2 AM $ 0.00555
+0.11%
$ 50.36 million $ 6.32 million
Oct 6, 1 AM $ 0.00555
+0.88%
$ 50.31 million $ 6.59 million
Oct 6, 12 AM $ 0.0055
+0.01%
$ 49.87 million $ 6.58 million
Oct 5, 11 PM $ 0.0055
-0.79%
$ 49.88 million $ 6.4 million
Oct 5, 10 PM $ 0.00554
+0.21%
$ 50.25 million $ 6.43 million