Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 PM $0.000094
+0.13%
$850,502 $364,484
Apr 7, 5 PM $0.0000939
+0.93%
$849,287 $366,528
Apr 7, 4 PM $0.000093
+0.02%
$841,556 $370,392
Apr 7, 3 PM $0.0000931
-1.29%
$841,721 $373,128
Apr 7, 2 PM $0.0000943
-0.02%
$852,739 $378,810
Apr 7, 1 PM $0.0000943
-0.61%
$853,116 $381,904
Apr 7, 12 PM $0.000095
-0.04%
$859,117 $386,627
Apr 7, 11 AM $0.000095
+0.18%
$859,412 $383,427
Apr 7, 10 AM $0.0000949
+0.30%
$857,886 $369,602
Apr 7, 9 AM $0.0000946
-0.03%
$855,350 $370,488
Apr 7, 8 AM $0.0000948
-3.46%
$857,123 $372,999
Apr 7, 7 AM $0.0000982
-1.45%
$887,881 $367,012
Apr 7, 6 AM $0.0000996
+0.72%
$900,965 $378,536
Apr 7, 5 AM $0.0000989
+0.01%
$894,544 $384,970
Apr 7, 4 AM $0.0000989
-0.96%
$894,489 $379,003
Apr 7, 3 AM $0.0000999
+0.14%
$903,257 $384,554
Apr 7, 2 AM $0.0000997
-0.03%
$902,103 $383,351
Apr 7, 1 AM $0.0000998
+0.58%
$902,304 $379,933
Apr 7, 12 AM $0.0000992
-0.65%
$897,009 $382,793
Apr 6, 11 PM $0.0000998
-0.10%
$902,899 $385,879
Apr 6, 10 PM $0.0000999
+0.43%
$903,822 $387,876
Apr 6, 9 PM $0.0000995
-0.60%
$899,980 $388,913
Apr 6, 8 PM $0.0001
+0.18%
$905,414 $459,779
Apr 6, 7 PM $0.0000999
+0.47%
$903,772 $477,598
Apr 6, 6 PM $0.0000995
-0.85%
$899,567 $488,331
Apr 6, 5 PM $0.0001
-0.38%
$907,298 $480,368
Apr 6, 4 PM $0.000101
-1.36%
$910,763 $482,841
Apr 6, 3 PM $0.000102
-0.36%
$923,324 $488,974
Apr 6, 2 PM $0.000102
-2.45%
$926,697 $492,171
Apr 6, 1 PM $0.000105
+3.77%
$949,956 $488,339
Apr 6, 12 PM $0.000101
-0.87%
$915,483 $491,333
Apr 6, 11 AM $0.000102
+0.35%
$923,486 $506,480
Apr 6, 10 AM $0.000102
-0.61%
$920,442 $505,640
Apr 6, 9 AM $0.000102
-0.79%
$926,104 $511,298
Apr 6, 8 AM $0.000103
-0.77%
$933,455 $511,643
Apr 6, 7 AM $0.000104
-0.32%
$940,699 $516,656
Apr 6, 6 AM $0.000104
+4.18%
$944,063 $514,849
Apr 6, 5 AM $0.0001
-0.13%
$906,163 $503,630
Apr 6, 4 AM $0.0001
-0.90%
$907,412 $512,029
Apr 6, 3 AM $0.000101
-0.17%
$915,627 $521,090
Apr 6, 2 AM $0.000101
+0.45%
$916,983 $519,916
Apr 6, 1 AM $0.000101
-3.24%
$913,533 $526,878
Apr 6, 12 AM $0.000104
+2.84%
$944,253 $542,719
Apr 5, 11 PM $0.000102
-0.92%
$918,041 $551,964
Apr 5, 10 PM $0.000102
-0.67%
$926,537 $552,138
Apr 5, 9 PM $0.000103
+2.00%
$932,754 $549,770
Apr 5, 8 PM $0.000101
+5.13%
$914,491 $486,986
Apr 5, 7 PM $0.0000961
-4.40%
$869,444 $462,365
Apr 5, 6 PM $0.000101
+0.90%
$909,501 $472,001
Apr 5, 5 PM $0.0000997
-0.97%
$902,000 $477,622