Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 5 PM $0.0000997
-0.97%
$902,000 $477,622
Apr 5, 4 PM $0.000101
+3.49%
$910,879 $482,773
Apr 5, 3 PM $0.0000973
+2.90%
$880,134 $483,733
Apr 5, 2 PM $0.0000947
-3.11%
$856,354 $481,290
Apr 5, 1 PM $0.0000977
+1.34%
$883,842 $506,988
Apr 5, 12 PM $0.0000964
-3.25%
$872,161 $503,619
Apr 5, 11 AM $0.0000996
-0.12%
$900,949 $511,298
Apr 5, 10 AM $0.0000997
-1.97%
$901,766 $528,336
Apr 5, 9 AM $0.000102
-0.68%
$920,434 $535,269
Apr 5, 8 AM $0.000102
+0.62%
$926,794 $540,025
Apr 5, 7 AM $0.000102
+0.54%
$921,121 $562,702
Apr 5, 6 AM $0.000101
-0.93%
$916,207 $560,044
Apr 5, 5 AM $0.000102
-3.62%
$924,516 $576,782
Apr 5, 4 AM $0.000106
-0.13%
$958,662 $580,437
Apr 5, 3 AM $0.000106
+0.14%
$960,958 $610,934
Apr 5, 2 AM $0.000106
+2.41%
$959,807 $617,844
Apr 5, 1 AM $0.000104
-6.64%
$937,285 $625,449
Apr 5, 12 AM $0.000111
+2.19%
$1 million $647,831
Apr 4, 11 PM $0.000109
-0.33%
$982,342 $646,616
Apr 4, 10 PM $0.000109
+5.51%
$985,587 $654,593
Apr 4, 9 PM $0.000103
-2.03%
$934,399 $665,578
Apr 4, 8 PM $0.000105
-0.78%
$954,060 $673,135
Apr 4, 7 PM $0.000106
+2.24%
$961,578 $682,062
Apr 4, 6 PM $0.000104
+0.59%
$939,508 $699,756
Apr 4, 5 PM $0.000103
+2.14%
$933,573 $720,505
Apr 4, 4 PM $0.000101
-3.68%
$913,931 $744,663
Apr 4, 3 PM $0.000105
+1.96%
$948,485 $781,633
Apr 4, 2 PM $0.000103
-0.30%
$929,781 $811,781
Apr 4, 1 PM $0.000103
-2.80%
$935,116 $823,837
Apr 4, 12 PM $0.000106
+3.48%
$961,009 $879,804
Apr 4, 11 AM $0.000103
+2.32%
$928,372 $906,593
Apr 4, 10 AM $0.0001
-7.45%
$907,334 $914,267
Apr 4, 9 AM $0.000109
+5.35%
$982,166 $957,451
Apr 4, 8 AM $0.000103
+0.01%
$932,326 $977,229
Apr 4, 7 AM $0.000103
+3.11%
$932,042 $1.2 million
Apr 4, 6 AM $0.0000999
-5.20%
$903,923 $1.69 million
Apr 4, 5 AM $0.000105
+5.33%
$953,509 $1.89 million
Apr 4, 4 AM $0.0001
+7.76%
$905,275 $1.88 million
Apr 4, 3 AM $0.0000929
-5.34%
$840,101 $1.96 million
Apr 4, 2 AM $0.0000981
-2.83%
$887,500 $1.99 million
Apr 4, 1 AM $0.000101
-4.38%
$913,308 $2.07 million
Apr 4, 12 AM $0.000106
-4.83%
$954,021 $2.19 million
Apr 3, 11 PM $0.000111
-0.83%
$1 million $2.33 million
Apr 3, 10 PM $0.000112
-2.00%
$1.01 million $2.33 million
Apr 3, 9 PM $0.000114
-0.62%
$1.03 million $2.25 million
Apr 3, 8 PM $0.000115
+4.94%
$1.04 million $2.31 million
Apr 3, 7 PM $0.00011
-5.45%
$989,497 $2.3 million
Apr 3, 6 PM $0.000117
-0.77%
$1.06 million $2.28 million
Apr 3, 5 PM $0.000118
-4.03%
$1.07 million $2.26 million
Apr 3, 4 PM $0.000123
+1.36%
$1.11 million $2.25 million