Arena-Z Historical Data

A2Z Page 99
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.00169
-0.45%
$ 16.05 million $ 8.17 million
Dec 5, 8 AM $ 0.0017
-0.48%
$ 16.14 million $ 8.68 million
Dec 5, 7 AM $ 0.00171
-0.65%
$ 16.21 million $ 9.22 million
Dec 5, 6 AM $ 0.00172
-0.49%
$ 16.31 million $ 9.82 million
Dec 5, 5 AM $ 0.00173
+1.13%
$ 16.39 million $ 10.46 million
Dec 5, 4 AM $ 0.00171
-0.98%
$ 16.22 million $ 11.26 million
Dec 5, 3 AM $ 0.00172
-1.13%
$ 16.36 million $ 11.89 million
Dec 5, 2 AM $ 0.00174
-0.11%
$ 16.55 million $ 12.21 million
Dec 5, 1 AM $ 0.00175
+1.43%
$ 16.57 million $ 12.88 million
Dec 5, 12 AM $ 0.00172
-0.88%
$ 16.36 million $ 13.46 million
Dec 4, 11 PM $ 0.00174
-0.55%
$ 16.47 million $ 14.04 million
Dec 4, 10 PM $ 0.00175
+1.49%
$ 16.57 million $ 14.68 million
Dec 4, 9 PM $ 0.00172
-1.16%
$ 16.35 million $ 15.12 million
Dec 4, 8 PM $ 0.00174
+0.58%
$ 16.51 million $ 16.04 million
Dec 4, 7 PM $ 0.00173
+0.34%
$ 16.36 million $ 16.59 million
Dec 4, 6 PM $ 0.00172
+0.16%
$ 16.34 million $ 17.14 million
Dec 4, 5 PM $ 0.00172
-0.82%
$ 16.3 million $ 17.63 million
Dec 4, 4 PM $ 0.00173
-1.97%
$ 16.43 million $ 18.34 million
Dec 4, 3 PM $ 0.00177
+2.03%
$ 16.76 million $ 19.65 million
Dec 4, 2 PM $ 0.00173
+0.12%
$ 16.43 million $ 19.97 million
Dec 4, 1 PM $ 0.00173
-0.15%
$ 16.41 million $ 20.25 million
Dec 4, 12 PM $ 0.00173
+1.60%
$ 16.41 million $ 20.66 million
Dec 4, 11 AM $ 0.0017
+0.41%
$ 16.17 million $ 21.13 million
Dec 4, 10 AM $ 0.0017
-1.40%
$ 16.1 million $ 21.38 million
Dec 4, 9 AM $ 0.00172
-0.50%
$ 16.34 million $ 21.87 million
Dec 4, 8 AM $ 0.00173
+1.06%
$ 16.41 million $ 21.84 million
Dec 4, 7 AM $ 0.00171
-0.36%
$ 16.23 million $ 21.79 million
Dec 4, 6 AM $ 0.00172
+1.63%
$ 16.35 million $ 21.58 million
Dec 4, 5 AM $ 0.00169
-2.29%
$ 16.09 million $ 21.26 million
Dec 4, 4 AM $ 0.00173
-0.31%
$ 16.45 million $ 20.9 million
Dec 4, 3 AM $ 0.00174
-1.32%
$ 16.5 million $ 20.84 million
Dec 4, 2 AM $ 0.00176
-0.43%
$ 16.71 million $ 20.9 million
Dec 4, 1 AM $ 0.00177
+0.08%
$ 16.76 million $ 20.69 million
Dec 4, 12 AM $ 0.00177
-0.07%
$ 16.76 million $ 20.66 million
Dec 3, 11 PM $ 0.00177
-1.57%
$ 16.76 million $ 20.4 million
Dec 3, 10 PM $ 0.0018
+0.81%
$ 17.03 million $ 20.2 million
Dec 3, 9 PM $ 0.00178
+2.61%
$ 16.89 million $ 20.14 million
Dec 3, 8 PM $ 0.00174
-1.18%
$ 16.46 million $ 20.06 million
Dec 3, 7 PM $ 0.00176
+0.56%
$ 16.67 million $ 20.07 million
Dec 3, 6 PM $ 0.00175
+1.45%
$ 16.58 million $ 19.94 million
Dec 3, 5 PM $ 0.00172
-3.23%
$ 16.36 million $ 20.06 million
Dec 3, 4 PM $ 0.00172
-7.86%
$ 16.21 million $ 20.08 million
Dec 3, 3 PM $ 0.00187
-1.25%
$ 17.71 million $ 19.63 million
Dec 3, 2 PM $ 0.00189
-0.41%
$ 17.93 million $ 19.59 million
Dec 3, 1 PM $ 0.0019
-0.01%
$ 17.99 million $ 19.47 million
Dec 3, 12 PM $ 0.0019
-1.73%
$ 18 million $ 19.36 million
Dec 3, 11 AM $ 0.00193
+0.15%
$ 18.3 million $ 19.16 million
Dec 3, 10 AM $ 0.00193
-1.16%
$ 18.29 million $ 19.44 million
Dec 3, 9 AM $ 0.00195
-2.52%
$ 18.5 million $ 19.29 million
Dec 3, 8 AM $ 0.002
-1.23%
$ 18.97 million $ 19.2 million