Arena-Z Historical Data

A2Z Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.0055
-0.79%
$ 49.88 million $ 6.4 million
Oct 5, 10 PM $ 0.00554
+0.21%
$ 50.25 million $ 6.43 million
Oct 5, 9 PM $ 0.00553
-0.20%
$ 50.15 million $ 6.41 million
Oct 5, 8 PM $ 0.00554
+0.01%
$ 50.27 million $ 6.41 million
Oct 5, 7 PM $ 0.00554
-0.66%
$ 50.36 million $ 6.4 million
Oct 5, 6 PM $ 0.00558
+0.23%
$ 50.57 million $ 6.18 million
Oct 5, 5 PM $ 0.00557
-1.16%
$ 50.47 million $ 5.98 million
Oct 5, 4 PM $ 0.00563
+0.40%
$ 50.97 million $ 5.68 million
Oct 5, 3 PM $ 0.00561
+0.42%
$ 50.87 million $ 5.73 million
Oct 5, 2 PM $ 0.00558
-0.69%
$ 50.65 million $ 5.99 million
Oct 5, 1 PM $ 0.00562
+0.93%
$ 50.99 million $ 6.04 million
Oct 5, 12 PM $ 0.00557
-0.34%
$ 50.55 million $ 5.89 million
Oct 5, 11 AM $ 0.00559
-1.38%
$ 50.74 million $ 6 million
Oct 5, 10 AM $ 0.00567
+0.13%
$ 51.4 million $ 6.09 million
Oct 5, 9 AM $ 0.00566
-0.32%
$ 51.32 million $ 6.36 million
Oct 5, 8 AM $ 0.00568
-0.67%
$ 51.5 million $ 6.39 million
Oct 5, 7 AM $ 0.00572
+1.17%
$ 51.77 million $ 6.56 million
Oct 5, 6 AM $ 0.00565
-0.40%
$ 51.25 million $ 6.71 million
Oct 5, 5 AM $ 0.00567
+0.19%
$ 51.45 million $ 6.76 million
Oct 5, 4 AM $ 0.00566
+0.83%
$ 51.35 million $ 6.79 million
Oct 5, 3 AM $ 0.00562
-0.28%
$ 50.92 million $ 6.82 million
Oct 5, 2 AM $ 0.00563
-0.23%
$ 51.13 million $ 6.94 million
Oct 5, 1 AM $ 0.00564
+1.37%
$ 50.96 million $ 6.67 million
Oct 5, 12 AM $ 0.00557
-0.75%
$ 50.52 million $ 6.85 million
Oct 4, 11 PM $ 0.00561
-0.56%
$ 50.87 million $ 7.16 million
Oct 4, 10 PM $ 0.00564
+0.37%
$ 51.19 million $ 7.27 million
Oct 4, 9 PM $ 0.00562
+0.32%
$ 50.95 million $ 7.29 million
Oct 4, 8 PM $ 0.0056
+0.08%
$ 50.82 million $ 7.39 million
Oct 4, 7 PM $ 0.0056
+0.11%
$ 50.74 million $ 7.4 million
Oct 4, 6 PM $ 0.00559
+0.33%
$ 50.8 million $ 7.5 million
Oct 4, 5 PM $ 0.00557
-0.44%
$ 50.53 million $ 7.48 million
Oct 4, 4 PM $ 0.0056
+0.05%
$ 50.75 million $ 7.91 million
Oct 4, 3 PM $ 0.0056
-1.03%
$ 50.59 million $ 8 million
Oct 4, 2 PM $ 0.00565
-1.05%
$ 51.3 million $ 7.9 million
Oct 4, 1 PM $ 0.00571
+0.34%
$ 51.81 million $ 7.96 million
Oct 4, 12 PM $ 0.00569
-0.95%
$ 51.65 million $ 8.41 million
Oct 4, 11 AM $ 0.00575
-0.21%
$ 52.17 million $ 8.42 million
Oct 4, 10 AM $ 0.00576
+0.25%
$ 52.27 million $ 8.37 million
Oct 4, 9 AM $ 0.00575
-0.02%
$ 52.21 million $ 8.05 million
Oct 4, 8 AM $ 0.00575
-1.00%
$ 52.15 million $ 8.09 million
Oct 4, 7 AM $ 0.00581
+0.00%
$ 52.56 million $ 8.2 million
Oct 4, 6 AM $ 0.00581
+0.79%
$ 52.43 million $ 8.29 million
Oct 4, 5 AM $ 0.00576
+0.44%
$ 52.28 million $ 8.28 million
Oct 4, 4 AM $ 0.00574
-0.28%
$ 52.03 million $ 8.32 million
Oct 4, 3 AM $ 0.00575
+0.63%
$ 52.18 million $ 8.75 million
Oct 4, 2 AM $ 0.00572
+0.13%
$ 51.82 million $ 8.77 million
Oct 4, 1 AM $ 0.00571
+0.20%
$ 51.79 million $ 8.87 million
Oct 4, 12 AM $ 0.0057
+0.16%
$ 51.7 million $ 8.93 million
Oct 3, 11 PM $ 0.00569
-0.81%
$ 51.56 million $ 8.98 million
Oct 3, 10 PM $ 0.00574
+0.65%
$ 52.02 million $ 8.88 million