Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000243
+0.00%
$242,800 $5,760
Yesterday $0.0000244
-0.85%
$244,400 $8,359
Oct 21, 2026 $0.0000246
-0.04%
$246,500 $3,319
Oct 20, 2026 $0.0000247
+0.61%
$246,600 $8,348
Oct 19, 2026 $0.0000245
-1.88%
$245,100 $2,228
Oct 18, 2026 $0.000025
+0.73%
$249,800 $6,099
Oct 17, 2026 $0.0000248
+2.69%
$248,000 $4,868
Oct 16, 2026 $0.0000242
-4.20%
$241,500 $6,680
Oct 15, 2026 $0.0000252
-2.74%
$255,400 $11,010
Oct 14, 2026 $0.0000259
-14.74%
$259,200 $18,765
Oct 13, 2026 $0.0000304
+0.51%
$304,000 $20,763
Oct 12, 2026 $0.0000302
-20.64%
$302,082 $57,515
Oct 11, 2026 $0.0000381
-32.50%
$380,647 $241,541
Oct 10, 2026 $0.0000564
+124.27%
$567,888 $247,164
Oct 9, 2026 $0.0000251
-6.23%
$251,453 $25,392
Oct 8, 2026 $0.0000268
-6.90%
$268,150 $9,130
Oct 7, 2026 $0.0000288
+3.06%
$288,010 $6,093
Oct 6, 2026 $0.0000279
-5.56%
$279,454 $7,645
Oct 5, 2026 $0.0000296
+3.69%
$295,920 $10,713
Oct 4, 2026 $0.0000285
+1.69%
$285,400 $4,441
Oct 3, 2026 $0.0000281
-1.28%
$280,660 $5,637
Oct 2, 2026 $0.0000284
+1.24%
$284,288 $2,470
Oct 1, 2026 $0.0000281
-0.64%
$280,814 $5,685
Sep 30, 2026 $0.0000283
-3.40%
$282,636 $2,379
Sep 29, 2026 $0.0000284
+0.29%
$292,567 $1,526
Sep 28, 2026 $0.0000283
-2.20%
$283,298 $3,114
Sep 27, 2026 $0.000029
+1.57%
$286,950 $6,626
Sep 26, 2026 $0.0000285
+1.30%
$285,200 $8,286
Sep 25, 2026 $0.0000282
+1.21%
$281,529 $8,148
Sep 24, 2026 $0.0000278
-1.33%
$278,451 $24,029
Sep 23, 2026 $0.0000282
+6.81%
$281,914 $7,755
Sep 22, 2026 $0.0000264
-0.24%
$263,949 $4,312
Sep 21, 2026 $0.0000265
-3.36%
$264,595 $5,186
Sep 20, 2026 $0.0000274
+0.40%
$270,349 $2,258
Sep 19, 2026 $0.0000273
+1.50%
$272,716 $2,379
Sep 18, 2026 $0.0000269
+0.00%
$268,678 $2,491
Sep 17, 2026 $0.0000269
-0.50%
$268,667 $3,640
Sep 16, 2026 $0.000027
-2.12%
$269,917 $3,376
Sep 15, 2026 $0.0000276
-1.14%
$275,859 $6,896
Sep 14, 2026 $0.0000279
+0.74%
$279,042 $5,464
Sep 13, 2026 $0.0000277
-9.36%
$276,982 $3,360
Sep 12, 2026 $0.0000306
+1.83%
$305,594 $6,786
Sep 11, 2026 $0.00003
-4.86%
$300,100 $4,743
Sep 10, 2026 $0.0000315
+0.93%
$315,441 $6,686
Sep 9, 2026 $0.0000313
-0.62%
$312,549 $2,800
Sep 8, 2026 $0.0000315
+0.63%
$314,513 $5,185
Sep 7, 2026 $0.0000313
-0.19%
$312,550 $4,757
Sep 6, 2026 $0.0000313
-0.64%
$313,137 $6,784
Sep 5, 2026 $0.0000315
+1.21%
$315,157 $6,938
Sep 4, 2026 $0.0000311
+1.35%
$311,397 $8,216
Download