Arena-Z Historical Data

A2Z
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000789
+0.09%
$ 712,367 $ 386,387
Today, at 1 AM $ 0.0000773
+0.37%
$ 699,315 $ 385,340
Yesterday, at 12 AM $ 0.000077
-0.63%
$ 696,715 $ 393,441
Yesterday, at 11 PM $ 0.0000775
-1.62%
$ 701,048 $ 407,935
Yesterday, at 10 PM $ 0.0000788
+2.32%
$ 712,558 $ 425,553
Yesterday, at 9 PM $ 0.000077
-0.69%
$ 696,256 $ 433,289
Yesterday, at 8 PM $ 0.0000775
-0.26%
$ 701,093 $ 445,749
Yesterday, at 7 PM $ 0.0000777
-5.26%
$ 702,920 $ 474,009
Yesterday, at 6 PM $ 0.000082
+2.88%
$ 741,964 $ 1.01 million
Yesterday, at 5 PM $ 0.0000797
+0.47%
$ 721,163 $ 1.23 million
Yesterday, at 4 PM $ 0.0000793
+1.96%
$ 717,792 $ 1.38 million
Yesterday, at 3 PM $ 0.0000778
+1.54%
$ 704,001 $ 1.38 million
Yesterday, at 2 PM $ 0.0000768
+0.33%
$ 694,445 $ 1.37 million
Yesterday, at 1 PM $ 0.0000765
+0.03%
$ 692,206 $ 1.37 million
Yesterday, at 12 PM $ 0.0000765
+0.75%
$ 692,024 $ 1.37 million
Yesterday, at 11 AM $ 0.0000759
-2.28%
$ 687,096 $ 1.37 million
Yesterday, at 10 AM $ 0.0000777
-2.54%
$ 703,152 $ 1.37 million
Yesterday, at 9 AM $ 0.0000797
+3.41%
$ 721,466 $ 1.37 million
Yesterday, at 8 AM $ 0.0000771
+1.96%
$ 697,707 $ 1.37 million
Yesterday, at 7 AM $ 0.0000756
+1.39%
$ 684,304 $ 1.36 million
Yesterday, at 6 AM $ 0.0000746
-2.31%
$ 674,894 $ 1.36 million
Yesterday, at 5 AM $ 0.0000764
-1.48%
$ 690,870 $ 1.39 million
Yesterday, at 4 AM $ 0.0000775
-0.20%
$ 701,237 $ 1.38 million
Yesterday, at 3 AM $ 0.0000777
-2.83%
$ 702,655 $ 1.38 million
Yesterday, at 2 AM $ 0.0000799
+6.32%
$ 723,086 $ 1.38 million
Yesterday, at 1 AM $ 0.0000752
-2.09%
$ 680,095 $ 1.37 million
Apr 20, 7 PM $ 0.000154
+5.41%
$ 1.39 million $ 4,745
Apr 20, 6 PM $ 0.000146
+39.11%
$ 1.32 million $ 478,489
Apr 20, 5 PM $ 0.000105
+14.52%
$ 947,764 $ 560,838
Apr 20, 4 PM $ 0.0000915
+3.52%
$ 827,563 $ 410,421
Apr 20, 3 PM $ 0.0000884
-1.60%
$ 799,440 $ 416,321
Apr 20, 2 PM $ 0.0000898
+1.10%
$ 812,406 $ 419,225
Apr 20, 1 PM $ 0.0000888
-1.68%
$ 803,531 $ 414,513
Apr 20, 12 PM $ 0.0000903
-5.18%
$ 817,283 $ 412,694
Apr 20, 11 AM $ 0.0000953
+2.34%
$ 861,968 $ 409,364
Apr 20, 10 AM $ 0.0000931
-0.95%
$ 842,240 $ 405,320
Apr 20, 9 AM $ 0.000094
+8.09%
$ 850,278 $ 404,961
Apr 20, 8 AM $ 0.0000869
-0.67%
$ 786,353 $ 386,713
Apr 20, 7 AM $ 0.0000875
-1.22%
$ 791,621 $ 381,629
Apr 20, 6 AM $ 0.0000886
-4.83%
$ 801,391 $ 371,399
Apr 20, 5 AM $ 0.0000931
-2.59%
$ 842,088 $ 360,042
Apr 20, 4 AM $ 0.0000955
-1.48%
$ 864,168 $ 359,442
Apr 20, 3 AM $ 0.0000969
+2.74%
$ 877,155 $ 360,364
Apr 20, 2 AM $ 0.0000944
+1.23%
$ 853,729 $ 356,379
Apr 20, 1 AM $ 0.0000932
-0.76%
$ 843,356 $ 357,586
Apr 20, 12 AM $ 0.0000939
+0.78%
$ 849,809 $ 358,303
Apr 19, 11 PM $ 0.0000932
-0.40%
$ 843,210 $ 359,867
Apr 19, 10 PM $ 0.0000936
-2.42%
$ 846,634 $ 361,606
Apr 19, 9 PM $ 0.0000959
-0.95%
$ 867,600 $ 351,796
Apr 19, 8 PM $ 0.0000968
+2.93%
$ 875,945 $ 344,640
Download