Arena-Z Historical Data

A2Z
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0000481
+0.02%
$ 447,319 $ 93,495
5:33 PM $ 0.0000481
+0.00%
$ 447,319 $ 93,417
5:32 PM $ 0.000048
+0.00%
$ 447,319 $ 75,911
5:31 PM $ 0.0000477
+0.00%
$ 447,319 $ 75,911
5:30 PM $ 0.0000459
+0.00%
$ 447,319 $ 75,164
5:29 PM $ 0.0000459
+0.00%
$ 426,673 $ 75,164
5:28 PM $ 0.0000459
+0.00%
$ 426,673 $ 75,200
5:27 PM $ 0.0000459
+0.00%
$ 426,673 $ 75,211
5:26 PM $ 0.0000459
+0.00%
$ 426,673 $ 75,211
5:25 PM $ 0.0000441
+0.00%
$ 426,673 $ 75,211
5:24 PM $ 0.0000441
+0.00%
$ 409,764 $ 74,588
5:23 PM $ 0.000044
+0.00%
$ 409,764 $ 90,309
5:22 PM $ 0.000044
+0.00%
$ 409,764 $ 90,309
5:21 PM $ 0.000044
+0.00%
$ 409,764 $ 90,309
5:20 PM $ 0.0000433
+0.00%
$ 409,764 $ 89,818
5:19 PM $ 0.0000432
+0.21%
$ 401,324 $ 89,448
5:18 PM $ 0.0000431
+0.00%
$ 401,324 $ 73,949
5:17 PM $ 0.0000432
+0.00%
$ 401,324 $ 73,949
5:16 PM $ 0.0000434
+0.00%
$ 401,324 $ 88,456
5:15 PM $ 0.0000432
+0.66%
$ 401,324 $ 88,456
5:14 PM $ 0.0000429
+0.00%
$ 398,948 $ 88,446
5:13 PM $ 0.0000429
+0.00%
$ 398,948 $ 88,451
5:12 PM $ 0.0000429
+0.00%
$ 398,948 $ 88,451
5:11 PM $ 0.0000429
+0.00%
$ 398,948 $ 88,451
5:10 PM $ 0.0000429
+0.00%
$ 398,948 $ 88,451
5:09 PM $ 0.0000431
+0.00%
$ 401,066 $ 88,231
5:08 PM $ 0.0000431
+0.00%
$ 401,066 $ 88,249
5:07 PM $ 0.0000431
+0.00%
$ 401,066 $ 88,201
5:06 PM $ 0.0000431
+0.00%
$ 401,066 $ 88,201
5:05 PM $ 0.0000431
+0.00%
$ 401,066 $ 88,216
5:04 PM $ 0.0000431
+0.03%
$ 400,807 $ 88,216
5:03 PM $ 0.0000431
+0.00%
$ 400,807 $ 87,564
5:02 PM $ 0.0000431
+0.00%
$ 400,807 $ 87,564
5:01 PM $ 0.0000431
+0.02%
$ 400,807 $ 87,564
5:00 PM $ 0.0000414
+0.00%
$ 400,807 $ 81,664
4:59 PM $ 0.0000414
+0.00%
$ 384,775 $ 81,553
4:58 PM $ 0.0000414
+0.00%
$ 384,775 $ 81,553
4:57 PM $ 0.0000413
+0.00%
$ 384,775 $ 81,508
4:56 PM $ 0.0000411
+0.00%
$ 384,775 $ 81,508
4:55 PM $ 0.0000411
+0.12%
$ 384,775 $ 81,631
4:52 PM $ 0.000041
+0.00%
$ 381,579 $ 81,518
4:51 PM $ 0.000041
+0.00%
$ 381,579 $ 87,069
4:50 PM $ 0.000041
-0.53%
$ 381,579 $ 87,069
4:49 PM $ 0.0000413
+0.00%
$ 383,612 $ 81,669
4:48 PM $ 0.000041
+0.00%
$ 383,612 $ 81,669
4:47 PM $ 0.000041
+0.00%
$ 383,612 $ 81,669
4:46 PM $ 0.000041
+0.00%
$ 383,612 $ 81,954
4:45 PM $ 0.000041
+0.00%
$ 383,612 $ 81,954
4:44 PM $ 0.000041
+0.00%
$ 381,598 $ 81,585
4:43 PM $ 0.000041
+0.00%
$ 381,598 $ 81,585
Download