Arena-Z Historical Data

A2Z
Download
Date Close Price change Market cap Trading volume
6:36 PM $0.0000324
+0.00%
$323,976 $19,664
6:35 PM $0.0000324
+0.00%
$323,976 $19,664
6:34 PM $0.0000324
+0.00%
$323,976 $19,664
6:33 PM $0.0000324
+0.00%
$323,976 $19,664
6:32 PM $0.0000324
+0.00%
$323,976 $19,664
6:31 PM $0.0000319
+1.77%
$323,976 $19,654
6:30 PM $0.0000314
+0.00%
$323,976 $19,656
6:29 PM $0.0000314
+0.00%
$313,820 $19,656
6:28 PM $0.0000314
+0.00%
$313,820 $19,656
6:27 PM $0.0000314
+0.00%
$313,820 $19,702
6:26 PM $0.0000314
+0.00%
$313,820 $19,702
6:25 PM $0.0000314
+0.00%
$313,820 $19,702
6:24 PM $0.0000314
-3.36%
$313,819 $19,702
6:23 PM $0.0000325
+0.00%
$313,819 $19,547
6:22 PM $0.0000325
+0.00%
$313,819 $19,547
6:21 PM $0.0000325
+0.00%
$313,819 $19,574
6:20 PM $0.0000325
+0.00%
$313,819 $19,574
6:19 PM $0.0000325
+0.00%
$324,743 $19,574
6:18 PM $0.0000325
+0.00%
$324,743 $19,574
6:17 PM $0.0000325
+0.00%
$324,743 $19,574
6:16 PM $0.0000325
+0.00%
$324,743 $19,594
6:15 PM $0.0000325
+0.00%
$324,743 $19,594
6:14 PM $0.0000325
+2.26%
$324,742 $19,594
6:13 PM $0.0000318
+0.00%
$324,742 $19,587
6:12 PM $0.0000318
+0.00%
$324,742 $19,587
6:11 PM $0.0000318
+0.00%
$324,742 $19,587
6:10 PM $0.0000318
+0.00%
$324,742 $19,531
6:09 PM $0.0000318
+0.00%
$317,554 $19,531
6:08 PM $0.0000318
+0.00%
$317,554 $19,531
6:07 PM $0.0000318
+0.00%
$317,554 $19,531
6:06 PM $0.0000318
+0.00%
$317,554 $19,531
6:05 PM $0.0000318
-0.27%
$317,554 $19,531
6:04 PM $0.0000318
+0.00%
$318,417 $19,522
6:03 PM $0.0000318
+0.00%
$318,417 $19,522
6:02 PM $0.0000318
+0.00%
$318,417 $19,522
6:01 PM $0.0000318
+0.00%
$318,417 $19,522
6:00 PM $0.0000318
+0.00%
$318,417 $19,522
5:59 PM $0.0000318
+0.00%
$318,417 $19,522
5:58 PM $0.0000318
+0.00%
$318,417 $19,522
5:57 PM $0.0000318
+0.00%
$318,417 $19,554
5:56 PM $0.0000318
+0.00%
$318,417 $19,554
5:55 PM $0.0000318
+0.00%
$318,417 $19,554
5:54 PM $0.0000318
+0.00%
$318,416 $19,554
5:53 PM $0.0000318
+0.00%
$318,416 $19,638
5:52 PM $0.0000318
+0.00%
$318,416 $19,638
5:51 PM $0.0000318
+0.00%
$318,416 $19,638
5:50 PM $0.0000318
-1.86%
$318,416 $19,638
5:49 PM $0.0000324
+0.00%
$324,454 $19,634
5:48 PM $0.0000324
+0.00%
$324,454 $19,634
5:47 PM $0.0000324
+0.00%
$324,454 $19,634
Download