Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Engine Historical Data

EGCC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2022 $0.000298
+114.52%
$2.98 million $1,631
Jul 27, 2022 $0.000139
+8.54%
$1.39 million $1
Jul 26, 2022 $0.000128
+3.73%
$1.28 million $0
Jul 25, 2022 $0.000124
-34.17%
$1.24 million $749
Jul 23, 2022 $0.000323
-2.30%
$3.23 million $46
Jul 22, 2022 $0.000331
+123.97%
$3.31 million $259
Jul 21, 2022 $0.000144
-3.36%
$1.44 million $342
Jul 20, 2022 $0.000149
-25.17%
$1.49 million $17
Jul 19, 2022 $0.000199
+4.91%
$1.99 million $21
Jul 18, 2022 $0.000192
+9.05%
$1.92 million $355
Jul 17, 2022 $0.000176
-1.90%
$1.76 million $8
Jul 16, 2022 $0.000177
+0.61%
$1.77 million $0
Jul 15, 2022 $0.000176
+1.23%
$1.76 million $0
Jul 14, 2022 $0.000174
+2.21%
$1.74 million $0.1
Jul 13, 2022 $0.00017
+4.94%
$1.7 million $0.1
Jul 12, 2022 $0.000162
-3.21%
$1.62 million $56
Jul 11, 2022 $0.000167
-2.73%
$1.67 million $39
Jul 10, 2022 $0.000173
-1.31%
$1.73 million $1
Jul 9, 2022 $0.000175
-0.11%
$1.75 million $0
Jul 8, 2022 $0.000175
+1.34%
$1.75 million $6
Jul 7, 2022 $0.000173
+5.14%
$1.73 million $41
Jul 6, 2022 $0.000164
+1.82%
$1.64 million $63
Jul 5, 2022 $0.000161
-0.06%
$1.61 million $9
Jul 4, 2022 $0.000162
+0.32%
$1.62 million $1,677
Jul 3, 2022 $0.000287
-0.79%
$2.87 million $0.001
Jul 2, 2022 $0.000289
-21.17%
$2.89 million $49
Jul 1, 2022 $0.000366
-11.78%
$3.66 million $126
Jun 30, 2022 $0.000416
+96.85%
$4.16 million $5,639
Jun 26, 2022 $0.000218
+1.39%
$2.18 million $5
Jun 25, 2022 $0.000215
-8.88%
$2.15 million $43
Jun 24, 2022 $0.000236
+114.91%
$2.36 million $280
Jun 23, 2022 $0.00011
-54.53%
$1.1 million $39
Jun 22, 2022 $0.000242
-2.66%
$2.42 million $915
Jun 21, 2022 $0.000249
+42.77%
$2.49 million $1,085
Jun 20, 2022 $0.000136
-2.68%
$1.36 million $27
Jun 19, 2022 $0.000139
-3.79%
$1.39 million $81
Jun 18, 2022 $0.000145
-7.18%
$1.45 million $90
Jun 17, 2022 $0.000156
-9.53%
$1.56 million $37
Jun 16, 2022 $0.000173
+0.20%
$1.73 million $41
Jun 15, 2022 $0.000172
-3.04%
$1.72 million $24
Jun 14, 2022 $0.000178
-6.93%
$1.78 million $53
Jun 13, 2022 $0.000191
+58.17%
$1.91 million $200
Jun 12, 2022 $0.000126
-1.24%
$1.26 million $4
Jun 11, 2022 $0.000128
-27.77%
$1.28 million $90
Jun 8, 2022 $0.000166
-2.82%
$1.66 million $168
Jun 7, 2022 $0.000171
+18.86%
$1.71 million $255
Jun 6, 2022 $0.000144
+1.49%
$1.44 million $168
Jun 5, 2022 $0.000142
-2.80%
$1.42 million $417
Jun 4, 2022 $0.000146
+1.33%
$1.46 million $451
Jun 3, 2022 $0.000144
-2.38%
$1.44 million $29