Engine Historical Data

EGCC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 2, 2018 $ 0.000718
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000739
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000769
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000801
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000851
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000898
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000867
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000865
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000894
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000888
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000883
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00088
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000882
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000936
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000822
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000721
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000739
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000735
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000711
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00071
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000712
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000795
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000919
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000925
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000896
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000879
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000834
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000794
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000787
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000736
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000734
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000743
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000773
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000792
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000819
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000832
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000869
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000901
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000985
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000989
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000998
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.001
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000977
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000961
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000938
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000966
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000906
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000923
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000928
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000948
+0.00%
$ -- $ 6,456