Engine Historical Data

EGCC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 7, 2019 $ 0.00027
-0.20%
$ 2.7 million $ 25
Jan 5, 2019 $ 0.000316
-0.09%
$ 3.16 million $ 10
Jan 3, 2019 $ 0.000178
-34.03%
$ 1.78 million $ 22
Jan 2, 2019 $ 0.000304
+69.45%
$ 3.04 million $ 482
Dec 29, 2018 $ 0.000304
-0.45%
$ 3.04 million $ 48
Dec 27, 2018 $ 0.000261
-13.63%
$ 2.61 million $ 3,265
Dec 26, 2018 $ 0.000302
-26.89%
$ 3.02 million $ 1,515
Dec 24, 2018 $ 0.000268
-12.11%
$ 2.68 million $ 401
Dec 22, 2018 $ 0.000267
+0.26%
$ 2.67 million $ 38
Dec 21, 2018 $ 0.00036
+0.10%
$ 3.6 million $ 17
Dec 18, 2018 $ 0.000226
-3.31%
$ 2.26 million $ 325
Dec 17, 2018 $ 0.000265
+18.04%
$ 2.65 million $ 37
Dec 16, 2018 $ 0.000225
-14.59%
$ 2.25 million $ 23
Dec 14, 2018 $ 0.000225
+27.98%
$ 2.25 million $ 60
Dec 11, 2018 $ 0.000252
-4.41%
$ 2.52 million $ 2
Dec 10, 2018 $ 0.000275
+0.07%
$ 2.75 million $ 2
Dec 7, 2018 $ 0.000352
+0.53%
$ 3.52 million $ 192
Dec 6, 2018 $ 0.000264
+0.10%
$ 2.64 million $ 12
Dec 4, 2018 $ 0.00013
-62.90%
$ 1.3 million $ 1
Dec 3, 2018 $ 0.00035
-10.24%
$ 3.5 million $ 161
Dec 2, 2018 $ 0.000438
-0.24%
$ 4.38 million $ 430
Dec 1, 2018 $ 0.000352
+10.24%
$ 3.52 million $ 84
Nov 30, 2018 $ 0.00032
+0.25%
$ 3.2 million $ 10
Nov 29, 2018 $ 0.000382
+0.00%
$ 3.82 million $ 4,089
Nov 28, 2018 $ 0.000332
+0.00%
$ 3.32 million $ 3,750
Nov 27, 2018 $ 0.00034
+0.00%
$ 3.4 million $ 3,926
Nov 26, 2018 $ 0.000337
+0.00%
$ 3.37 million $ 3,820
Nov 25, 2018 $ 0.000404
+0.00%
$ 4.04 million $ 4,292
Nov 24, 2018 $ 0.000391
+0.00%
$ 3.91 million $ 4,307
Nov 23, 2018 $ 0.000418
+0.00%
$ 4.18 million $ 4,525
Nov 22, 2018 $ 0.000397
+0.00%
$ 3.97 million $ 4,500
Nov 21, 2018 $ 0.000445
+0.00%
$ 4.45 million $ 4,634
Nov 20, 2018 $ 0.000571
+0.00%
$ 5.71 million $ 5,282
Nov 19, 2018 $ 0.00061
+0.00%
$ 6.1 million $ 5,598
Nov 18, 2018 $ 0.000604
+0.00%
$ 6.04 million $ 5,553
Nov 17, 2018 $ 0.000601
+0.00%
$ 6.01 million $ 5,591
Nov 16, 2018 $ 0.000616
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000678
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00071
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000732
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000782
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000806
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000723
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000711
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000714
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000715
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000734
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000727
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000775
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00074
+0.00%
$ -- $ 6,395