Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Engine Historical Data

EGCC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2022 $0.000113
-1.71%
$1.13 million $23,984
Apr 9, 2022 $0.000115
+4.01%
$1.15 million $47,835
Apr 8, 2022 $0.000111
+2.00%
$1.11 million $12,737
Apr 7, 2022 $0.000109
+1.09%
$1.09 million $47,840
Apr 6, 2022 $0.000108
-1.38%
$1.08 million $4,103
Apr 5, 2022 $0.000109
-10.79%
$1.09 million $610
Apr 4, 2022 $0.000123
+0.32%
$1.23 million $0
Apr 3, 2022 $0.000122
+4.30%
$1.22 million $262
Apr 2, 2022 $0.000117
-7.02%
$1.17 million $11,907
Apr 1, 2022 $0.000126
-3.54%
$1.26 million $62,202
Mar 31, 2022 $0.000131
+2.42%
$1.31 million $53,637
Mar 30, 2022 $0.000128
+3.86%
$1.28 million $58,645
Mar 29, 2022 $0.000123
+0.58%
$1.23 million $133,759
Mar 28, 2022 $0.000123
+10.23%
$1.23 million $117,630
Mar 27, 2022 $0.000111
+4.30%
$1.11 million $568
Mar 26, 2022 $0.000107
+0.75%
$1.07 million $51
Mar 25, 2022 $0.000106
+11.96%
$1.06 million $6,265
Mar 24, 2022 $0.0000945
+7.22%
$945,451 $1,485
Mar 23, 2022 $0.0000881
+2.96%
$881,494 $524,905
Mar 22, 2022 $0.0000856
+1.82%
$856,063 $1,387
Mar 21, 2022 $0.0000842
-0.02%
$841,539 $46
Mar 20, 2022 $0.0000842
-8.17%
$841,550 $248
Mar 19, 2022 $0.0000916
+6.56%
$915,985 $476
Mar 18, 2022 $0.000086
+42.51%
$859,920 $22,691
Mar 17, 2022 $0.0000603
-35.63%
$603,394 $1,958
Mar 16, 2022 $0.0000937
+8.35%
$937,225 $3,708
Mar 15, 2022 $0.0000865
+5.07%
$865,165 $60,883
Mar 14, 2022 $0.0000823
+8.30%
$822,698 $13,558
Mar 13, 2022 $0.0000759
-13.85%
$759,435 $737
Mar 12, 2022 $0.0000884
+6.66%
$883,743 $6,700
Mar 11, 2022 $0.0000827
-2.61%
$826,667 $35,718
Mar 10, 2022 $0.0000848
-1.94%
$847,970 $33,877
Mar 9, 2022 $0.0000865
+4.89%
$865,192 $36,228
Mar 8, 2022 $0.000082
+1.55%
$819,972 $37,758
Mar 7, 2022 $0.0000791
-4.23%
$791,220 $35,852
Mar 6, 2022 $0.0000826
-4.60%
$826,426 $165
Mar 5, 2022 $0.0000866
-0.84%
$866,294 $30,269
Mar 4, 2022 $0.0000876
-15.04%
$876,369 $71,194
Mar 3, 2022 $0.000104
+0.24%
$1.04 million $53,328
Mar 2, 2022 $0.000104
-6.12%
$1.04 million $55,377
Mar 1, 2022 $0.00011
-9.33%
$1.1 million $38,752
Feb 28, 2022 $0.000121
+25.15%
$1.21 million $4,585
Feb 27, 2022 $0.0000968
-9.34%
$967,539 $1,116
Feb 26, 2022 $0.000107
+4.46%
$1.07 million $1,142
Feb 25, 2022 $0.000102
+0.85%
$1.02 million $1,231
Feb 24, 2022 $0.000101
-1.13%
$1.01 million $1,212
Feb 23, 2022 $0.000102
+10.72%
$1.02 million $1,990
Feb 22, 2022 $0.0000964
+13.29%
$963,870 $1,552
Feb 21, 2022 $0.0000853
+1.02%
$852,719 $2,411
Feb 20, 2022 $0.0000849
-12.89%
$849,113 $6,223