Engine Historical Data

EGCC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $ 0.0000985
+3.14%
$ 984,878 $ 1,216
Feb 18, 2022 $ 0.000095
-1.52%
$ 950,106 $ 1,229
Feb 17, 2022 $ 0.0000965
-2.49%
$ 964,871 $ 1,242
Feb 16, 2022 $ 0.000102
-11.61%
$ 1.02 million $ 1,915
Feb 15, 2022 $ 0.000115
+15.93%
$ 1.15 million $ 1,695
Feb 14, 2022 $ 0.000099
-10.69%
$ 990,197 $ 4,302
Feb 13, 2022 $ 0.000112
+6.42%
$ 1.12 million $ 2,440
Feb 12, 2022 $ 0.000105
-3.07%
$ 1.05 million $ 6,878
Feb 11, 2022 $ 0.000108
-7.03%
$ 1.08 million $ 3,268
Feb 10, 2022 $ 0.000118
-11.46%
$ 1.18 million $ 4,380
Feb 9, 2022 $ 0.000133
+2.32%
$ 1.33 million $ 5,155
Feb 8, 2022 $ 0.00013
-3.80%
$ 1.3 million $ 2,365
Feb 7, 2022 $ 0.000134
-1.11%
$ 1.34 million $ 3,837
Feb 6, 2022 $ 0.000137
-1.25%
$ 1.37 million $ 1,756
Feb 5, 2022 $ 0.000139
+1.00%
$ 1.39 million $ 1,259
Feb 4, 2022 $ 0.000136
+13.64%
$ 1.36 million $ 1,314
Feb 3, 2022 $ 0.000119
-3.42%
$ 1.19 million $ 1,245
Feb 2, 2022 $ 0.000124
-1.03%
$ 1.24 million $ 1,125
Feb 1, 2022 $ 0.000126
+0.17%
$ 1.26 million $ 1,328
Jan 31, 2022 $ 0.000126
+2.77%
$ 1.26 million $ 1,471
Jan 30, 2022 $ 0.000122
-2.55%
$ 1.22 million $ 2,454
Jan 29, 2022 $ 0.000125
+1.20%
$ 1.25 million $ 1,407
Jan 28, 2022 $ 0.000125
+1.61%
$ 1.25 million $ 1,487
Jan 27, 2022 $ 0.000123
+2.02%
$ 1.23 million $ 3,064
Jan 26, 2022 $ 0.00012
-1.36%
$ 1.2 million $ 4,679
Jan 25, 2022 $ 0.000125
+19.14%
$ 1.25 million $ 1,260
Jan 24, 2022 $ 0.000105
-5.16%
$ 1.05 million $ 3,214
Jan 23, 2022 $ 0.000112
-0.80%
$ 1.12 million $ 4,335
Jan 22, 2022 $ 0.000113
-2.46%
$ 1.13 million $ 1,850
Jan 21, 2022 $ 0.000117
-8.29%
$ 1.17 million $ 1,602
Jan 20, 2022 $ 0.000131
-4.22%
$ 1.31 million $ 1,263
Jan 19, 2022 $ 0.000137
+2.17%
$ 1.37 million $ 1,669
Jan 18, 2022 $ 0.000134
-0.59%
$ 1.34 million $ 1,781
Jan 17, 2022 $ 0.000135
-0.97%
$ 1.35 million $ 3,215
Jan 16, 2022 $ 0.000137
+5.50%
$ 1.37 million $ 1,775
Jan 15, 2022 $ 0.000131
-8.76%
$ 1.31 million $ 2,428
Jan 14, 2022 $ 0.000144
+6.85%
$ 1.44 million $ 1,504
Jan 13, 2022 $ 0.000138
+0.14%
$ 1.38 million $ 13,107
Jan 12, 2022 $ 0.00014
-3.24%
$ 1.4 million $ 4,733
Jan 11, 2022 $ 0.000144
+39.34%
$ 1.44 million $ 19,888
Jan 10, 2022 $ 0.000104
-4.01%
$ 1.04 million $ 1,851
Jan 9, 2022 $ 0.000107
-15.73%
$ 1.07 million $ 2,314
Jan 8, 2022 $ 0.000127
+21.07%
$ 1.27 million $ 257,049
Jan 7, 2022 $ 0.000105
-31.43%
$ 1.05 million $ 3,165
Jan 6, 2022 $ 0.000154
-16.76%
$ 1.54 million $ 18,995
Jan 5, 2022 $ 0.000186
-17.87%
$ 1.86 million $ 6,654
Jan 4, 2022 $ 0.000226
-37.85%
$ 2.26 million $ 12,188
Jan 3, 2022 $ 0.000363
+3.16%
$ 3.63 million $ 20,779
Jan 2, 2022 $ 0.000352
+71.26%
$ 3.52 million $ 27,351
Jan 1, 2022 $ 0.000205
+5.43%
$ 2.05 million $ 25,451