Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Engine Historical Data

EGCC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2022 $0.0000985
+3.14%
$984,878 $1,216
Feb 18, 2022 $0.000095
-1.52%
$950,106 $1,229
Feb 17, 2022 $0.0000965
-2.49%
$964,871 $1,242
Feb 16, 2022 $0.000102
-11.61%
$1.02 million $1,915
Feb 15, 2022 $0.000115
+15.93%
$1.15 million $1,695
Feb 14, 2022 $0.000099
-10.69%
$990,197 $4,302
Feb 13, 2022 $0.000112
+6.42%
$1.12 million $2,440
Feb 12, 2022 $0.000105
-3.07%
$1.05 million $6,878
Feb 11, 2022 $0.000108
-7.03%
$1.08 million $3,268
Feb 10, 2022 $0.000118
-11.46%
$1.18 million $4,380
Feb 9, 2022 $0.000133
+2.32%
$1.33 million $5,155
Feb 8, 2022 $0.00013
-3.80%
$1.3 million $2,365
Feb 7, 2022 $0.000134
-1.11%
$1.34 million $3,837
Feb 6, 2022 $0.000137
-1.25%
$1.37 million $1,756
Feb 5, 2022 $0.000139
+1.00%
$1.39 million $1,259
Feb 4, 2022 $0.000136
+13.64%
$1.36 million $1,314
Feb 3, 2022 $0.000119
-3.42%
$1.19 million $1,245
Feb 2, 2022 $0.000124
-1.03%
$1.24 million $1,125
Feb 1, 2022 $0.000126
+0.17%
$1.26 million $1,328
Jan 31, 2022 $0.000126
+2.77%
$1.26 million $1,471
Jan 30, 2022 $0.000122
-2.55%
$1.22 million $2,454
Jan 29, 2022 $0.000125
+1.20%
$1.25 million $1,407
Jan 28, 2022 $0.000125
+1.61%
$1.25 million $1,487
Jan 27, 2022 $0.000123
+2.02%
$1.23 million $3,064
Jan 26, 2022 $0.00012
-1.36%
$1.2 million $4,679
Jan 25, 2022 $0.000125
+19.14%
$1.25 million $1,260
Jan 24, 2022 $0.000105
-5.16%
$1.05 million $3,214
Jan 23, 2022 $0.000112
-0.80%
$1.12 million $4,335
Jan 22, 2022 $0.000113
-2.46%
$1.13 million $1,850
Jan 21, 2022 $0.000117
-8.29%
$1.17 million $1,602
Jan 20, 2022 $0.000131
-4.22%
$1.31 million $1,263
Jan 19, 2022 $0.000137
+2.17%
$1.37 million $1,669
Jan 18, 2022 $0.000134
-0.59%
$1.34 million $1,781
Jan 17, 2022 $0.000135
-0.97%
$1.35 million $3,215
Jan 16, 2022 $0.000137
+5.50%
$1.37 million $1,775
Jan 15, 2022 $0.000131
-8.76%
$1.31 million $2,428
Jan 14, 2022 $0.000144
+6.85%
$1.44 million $1,504
Jan 13, 2022 $0.000138
+0.14%
$1.38 million $13,107
Jan 12, 2022 $0.00014
-3.24%
$1.4 million $4,733
Jan 11, 2022 $0.000144
+39.34%
$1.44 million $19,888
Jan 10, 2022 $0.000104
-4.01%
$1.04 million $1,851
Jan 9, 2022 $0.000107
-15.73%
$1.07 million $2,314
Jan 8, 2022 $0.000127
+21.07%
$1.27 million $257,049
Jan 7, 2022 $0.000105
-31.43%
$1.05 million $3,165
Jan 6, 2022 $0.000154
-16.76%
$1.54 million $18,995
Jan 5, 2022 $0.000186
-17.87%
$1.86 million $6,654
Jan 4, 2022 $0.000226
-37.85%
$2.26 million $12,188
Jan 3, 2022 $0.000363
+3.16%
$3.63 million $20,779
Jan 2, 2022 $0.000352
+71.26%
$3.52 million $27,351
Jan 1, 2022 $0.000205
+5.43%
$2.05 million $25,451