the face of sarcasm Historical Data

KAPPA
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0000181
+0.00%
$ 12,149 $ 30
Mar 4, 4 PM $ 0.0000181
-1.06%
$ -- $ 30
Mar 4, 12 PM $ 0.0000176
+0.00%
$ 11,791 $ 30
Mar 4, 2 AM $ 0.0000173
+0.00%
$ 11,589 $ 29
Mar 4, 12 AM $ 0.0000173
+0.00%
$ 11,579 $ 28
Mar 3, 9 PM $ 0.0000169
+0.00%
$ 11,313 $ 28
Feb 22, 7 AM $ 0.0000185
+0.19%
$ 12,379 $ 3
Jan 30, 6 AM $ 0.0000242
+0.00%
$ 16,211 $ 93
Oct 23, 11 AM $ 0.0000587
+0.00%
$ 39,293 $ 143
Oct 16, 6 PM $ 0.0000699
-1.27%
$ 46,810 $ 556
Oct 16, 5 PM $ 0.0000711
+0.21%
$ 47,621 $ 3,352
Oct 16, 4 PM $ 0.0000701
-0.44%
$ 46,939 $ 4,268
Oct 16, 3 PM $ 0.000072
-0.89%
$ 48,210 $ 7,336
Oct 16, 2 PM $ 0.000072
-1.62%
$ 48,187 $ 7,379
Oct 16, 1 PM $ 0.0000733
-0.53%
$ 49,053 $ 7,435
Oct 16, 12 PM $ 0.0000732
-0.66%
$ 49,005 $ 7,437
Oct 16, 11 AM $ 0.0000734
-0.40%
$ 49,130 $ 7,396
Oct 16, 10 AM $ 0.0000734
+1.00%
$ 49,116 $ 7,294
Oct 16, 9 AM $ 0.0000725
+0.35%
$ 48,543 $ 7,255
Oct 16, 8 AM $ 0.0000723
-0.12%
$ 48,428 $ 7,272
Oct 16, 7 AM $ 0.0000725
-0.99%
$ 48,535 $ 7,353
Oct 16, 6 AM $ 0.0000726
+0.46%
$ 48,581 $ 7,253
Oct 16, 5 AM $ 0.0000726
+0.15%
$ 48,585 $ 7,287
Oct 16, 4 AM $ 0.0000729
+0.00%
$ 48,797 $ 7,330
Oct 16, 3 AM $ 0.0000732
+0.18%
$ 49,017 $ 7,348
Oct 16, 2 AM $ 0.0000732
+0.29%
$ 49,027 $ 7,341
Oct 16, 1 AM $ 0.0000723
+0.21%
$ 48,428 $ 7,257
Oct 16, 12 AM $ 0.0000722
+0.07%
$ 48,315 $ 7,194
Oct 15, 11 PM $ 0.0000722
-1.09%
$ 48,337 $ 7,281
Oct 15, 10 PM $ 0.0000733
+0.68%
$ 49,055 $ 7,116
Oct 15, 9 PM $ 0.0000729
-0.53%
$ 48,794 $ 7,123
Oct 15, 8 PM $ 0.0000739
-0.59%
$ 49,470 $ 7,234
Oct 13, 2 AM $ 0.0000764
-0.96%
$ 51,149 $ 2,559
Oct 13, 1 AM $ 0.0000768
+0.23%
$ 51,407 $ 5,201
Oct 13, 12 AM $ 0.0000768
+0.38%
$ 51,441 $ 5,196
Oct 12, 11 PM $ 0.0000765
-1.66%
$ 51,193 $ 5,325
Oct 12, 10 PM $ 0.0000774
+0.75%
$ 51,809 $ 5,253
Oct 12, 9 PM $ 0.0000773
-0.27%
$ 51,782 $ 7,127
Oct 12, 8 PM $ 0.0000771
+0.07%
$ 51,646 $ 7,092
Oct 12, 7 PM $ 0.0000769
+1.27%
$ 51,508 $ 7,003
Oct 12, 6 PM $ 0.0000765
-0.03%
$ 51,225 $ 7,056
Oct 12, 5 PM $ 0.0000769
+0.96%
$ 51,453 $ 7,018
Oct 12, 3 PM $ 0.0000709
+2.37%
$ 47,432 $ 5,499
Oct 12, 2 PM $ 0.0000671
+0.42%
$ 44,937 $ 5,245
Oct 12, 1 PM $ 0.0000674
-0.40%
$ 45,151 $ 5,313
Oct 12, 12 PM $ 0.0000678
+0.66%
$ 45,394 $ 5,285
Oct 12, 11 AM $ 0.000067
-0.61%
$ 44,847 $ 5,239
Oct 12, 10 AM $ 0.0000674
-0.09%
$ 45,106 $ 5,238
Oct 12, 9 AM $ 0.0000673
-0.55%
$ 45,080 $ 5,260
Oct 12, 7 AM $ 0.0000632
+0.87%
$ 42,293 $ 4,089
Download