the face of sarcasm Historical Data

KAPPA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000181
+7.39%
$ -- $ 59
Feb 2026 $ 0.0000185
+0.19%
$ -- $ 3
Jan 2026 $ 0.0000242
+0.00%
$ -- $ 93
Oct 2025 $ 0.0000587
-53.66%
$ -- $ 30,430
Sep 2025 $ 0.000159
+43.37%
$ -- $ 98,912
Aug 2025 $ 0.000146
-28.66%
$ -- $ 243,936
Jul 2025 $ 0.00026
-85.98%
$ 150,376 $ 6.14 million
Download