the face of sarcasm Historical Data

KAPPA
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000181
+7.39%
$ -- $ 59
Jan 26 $ 0.0000242
+0.00%
$ -- $ 93
Oct 20 $ 0.0000587
+0.00%
$ -- $ 143
Oct 13 $ 0.0000699
-8.65%
$ -- $ 10,231
Oct 6 $ 0.000114
-4.89%
$ 51,193 $ 7,412
Sep 29 $ 0.000128
+1.30%
$ -- $ 4,676
Sep 8 $ 0.000159
+40.80%
$ -- $ 76,776
Aug 18 $ 0.000146
-8.62%
$ -- $ 10,967
Aug 11 $ 0.000192
-8.86%
$ -- $ 46,508
Aug 4 $ 0.00021
+1.99%
$ 137,039 $ 150,642
Jul 28 $ 0.000186
-42.27%
$ 136,344 $ 118,816
Jul 21 $ 0.000316
-28.98%
$ 217,495 $ 261,552
Jul 14 $ 0.000367
-55.24%
$ -- $ 594,496
Jul 7 $ 0.000797
-37.07%
$ 557,926 $ 1.8 million
Jun 30 $ 0.000941
-57.26%
$ 835,135 $ 3.1 million
Download