the face of sarcasm Historical Data

KAPPA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.000346
-16.22%
$ 231,966 $ 49,753
Jul 16, 2025 $ 0.000418
-16.38%
$ 279,592 $ 137,743
Jul 15, 2025 $ 0.000486
-19.34%
$ 325,332 $ 148,377
Jul 14, 2025 $ 0.00067
-18.28%
$ 448,868 $ 204,350
Jul 13, 2025 $ 0.000833
+2.91%
$ 557,926 $ 122,272
Jul 12, 2025 $ 0.000797
-18.82%
$ 533,233 $ 204,811
Jul 11, 2025 $ 0.000964
-15.66%
$ 645,033 $ 223,446
Jul 10, 2025 $ 0.000954
-6.26%
$ 638,669 $ 377,673
Jul 9, 2025 $ 0.000973
-8.46%
$ 651,373 $ 204,602
Jul 8, 2025 $ 0.00105
-14.96%
$ 702,297 $ 249,126
Jul 7, 2025 $ 0.00121
-4.45%
$ 809,725 $ 543,744
Jul 6, 2025 $ 0.00125
+29.54%
$ 835,135 $ 584,174
Jul 5, 2025 $ 0.000941
-13.62%
$ 630,150 $ 569,816
Jul 4, 2025 $ 0.000878
-11.94%
$ 587,986 $ 330,935
Jul 3, 2025 $ 0.00103
-29.13%
$ 690,804 $ 681,824
Jul 2, 2025 $ 0.00128
-13.11%
$ 855,150 $ 765,663
Jul 1, 2025 $ 0.00147
-20.86%
$ 1 million $ 229,268
Jun 30, 2025 $ 0.00233
+6.02%
$ 1.56 million $ 523,463
Download