Metya Historical Data

MY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0319
+0.00%
$ 30.03 million $ 4,730
Yesterday $ 0.0304
-10.76%
$ 28.65 million $ 24,029
Jul 27, 2026 $ 0.0341
-8.48%
$ 32.1 million $ 26,450
Jul 26, 2026 $ 0.0373
+5.08%
$ 35.07 million $ 5,288
Jul 25, 2026 $ 0.0359
-6.42%
$ 33.74 million $ 9,803
Jul 24, 2026 $ 0.0383
-4.15%
$ 36.05 million $ 10,292
Jul 23, 2026 $ 0.0389
+0.78%
$ 36.65 million $ 14,493
Jul 22, 2026 $ 0.0386
-1.13%
$ 36.37 million $ 15,984
Jul 21, 2026 $ 0.0391
-0.51%
$ 36.78 million $ 27,030
Jul 20, 2026 $ 0.0397
-2.26%
$ 36.97 million $ 20,873
Jul 19, 2026 $ 0.0411
+3.89%
$ 38.71 million $ 12,190
Jul 18, 2026 $ 0.0396
+4.10%
$ 37.26 million $ 21,947
Jul 17, 2026 $ 0.0383
+2.19%
$ 35.79 million $ 17,656
Jul 16, 2026 $ 0.0375
-1.63%
$ 35.31 million $ 15,577
Jul 15, 2026 $ 0.0382
-3.68%
$ 35.89 million $ 37,723
Jul 14, 2026 $ 0.0398
-0.90%
$ 37.33 million $ 25,457
Jul 13, 2026 $ 0.0402
-1.98%
$ 37.81 million $ 17,409
Jul 12, 2026 $ 0.041
-6.99%
$ 38.57 million $ 34,880
Jul 11, 2026 $ 0.0441
-0.41%
$ 41.19 million $ 50,037
Jul 10, 2026 $ 0.0442
-1.40%
$ 41.64 million $ 43,164
Jul 9, 2026 $ 0.0449
-7.49%
$ 41.57 million $ 123,667
Jul 8, 2026 $ 0.0485
+6.24%
$ 45.64 million $ 39,012
Jul 7, 2026 $ 0.0457
-12.46%
$ 42.96 million $ 98,481
Jul 6, 2026 $ 0.0522
-2.97%
$ 49.11 million $ 54,563
Jul 5, 2026 $ 0.0538
+3.24%
$ 50.61 million $ 55,537
Jul 4, 2026 $ 0.0521
-8.78%
$ 49.02 million $ 64,911
Jul 3, 2026 $ 0.0571
-0.95%
$ 53.72 million $ 127,514
Jul 2, 2026 $ 0.0576
-0.52%
$ 54.45 million $ 93,744
Jul 1, 2026 $ 0.0579
-0.03%
$ 54.52 million $ 47,352
Jun 30, 2026 $ 0.0579
-2.85%
$ 54.54 million $ 62,542
Jun 29, 2026 $ 0.0597
-0.62%
$ 56.13 million $ 106,710
Jun 28, 2026 $ 0.0601
+3.41%
$ 56.54 million $ 110,656
Jun 27, 2026 $ 0.0581
-2.68%
$ 54.71 million $ 166,390
Jun 26, 2026 $ 0.0598
+0.64%
$ 56.26 million $ 108,180
Jun 25, 2026 $ 0.0594
-4.45%
$ 55.9 million $ 103,021
Jun 24, 2026 $ 0.0622
-6.04%
$ 58.52 million $ 91,581
Jun 23, 2026 $ 0.0662
-1.14%
$ 62.28 million $ 69,619
Jun 22, 2026 $ 0.0669
+2.15%
$ 63 million $ 68,169
Jun 21, 2026 $ 0.0655
+0.44%
$ 61.67 million $ 90,005
Jun 20, 2026 $ 0.0652
-0.65%
$ 61.4 million $ 126,526
Jun 19, 2026 $ 0.0657
-3.06%
$ 61.8 million $ 73,597
Jun 18, 2026 $ 0.0677
-2.48%
$ 63.75 million $ 80,406
Jun 17, 2026 $ 0.0695
-3.11%
$ 65.37 million $ 108,143
Jun 16, 2026 $ 0.0717
+6.00%
$ 67.46 million $ 72,150
Jun 15, 2026 $ 0.0676
-4.59%
$ 63.64 million $ 63,290
Jun 14, 2026 $ 0.0709
-1.42%
$ 66.7 million $ 118,597
Jun 13, 2026 $ 0.0718
+7.83%
$ 67.66 million $ 124,884
Jun 12, 2026 $ 0.0666
+2.27%
$ 62.65 million $ 85,264
Jun 11, 2026 $ 0.0652
+1.10%
$ 61.34 million $ 114,529
Jun 10, 2026 $ 0.0645
-4.93%
$ 60.67 million $ 106,959
Download