Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metya Historical Data

MY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0241
+0.00%
$22.63 million $34,946
Yesterday $0.0237
-4.47%
$22.31 million $64,890
Sep 29, 2026 $0.0245
+0.78%
$23.38 million $51,629
Sep 28, 2026 $0.0243
+0.33%
$22.84 million $105,660
Sep 27, 2026 $0.0242
+1.11%
$22.78 million $63,597
Sep 26, 2026 $0.024
-0.57%
$22.56 million $73,723
Sep 25, 2026 $0.0241
-3.68%
$22.67 million $69,039
Sep 24, 2026 $0.025
-1.77%
$23.54 million $63,229
Sep 23, 2026 $0.0254
-2.82%
$23.96 million $95,096
Sep 22, 2026 $0.0262
-0.68%
$24.62 million $106,995
Sep 21, 2026 $0.0263
+1.93%
$24.79 million $87,085
Sep 20, 2026 $0.0259
+4.29%
$24.24 million $110,264
Sep 19, 2026 $0.0249
+1.26%
$23.36 million $85,705
Sep 18, 2026 $0.0246
-1.35%
$23.11 million $27,227
Sep 17, 2026 $0.0249
+3.88%
$23.42 million $17,235
Sep 16, 2026 $0.024
-2.23%
$22.58 million $24,757
Sep 15, 2026 $0.0245
+0.78%
$23.09 million $16,453
Sep 14, 2026 $0.0243
-4.70%
$22.92 million $16,623
Sep 13, 2026 $0.0255
+6.77%
$24.05 million $12,972
Sep 12, 2026 $0.0239
-6.84%
$22.52 million $38,972
Sep 11, 2026 $0.0257
+2.34%
$24.18 million $36,384
Sep 10, 2026 $0.0251
-5.27%
$23.64 million $93,165
Sep 9, 2026 $0.0265
-2.35%
$24.93 million $48,000
Sep 8, 2026 $0.0272
-1.85%
$25.56 million $105,567
Sep 7, 2026 $0.0277
-2.70%
$25.94 million $57,396
Sep 6, 2026 $0.0285
+1.23%
$26.78 million $87,709
Sep 5, 2026 $0.0281
-1.19%
$26.45 million $101,554
Sep 4, 2026 $0.0284
+1.92%
$26.74 million $54,212
Sep 3, 2026 $0.0279
-0.12%
$26.24 million $70,056
Sep 2, 2026 $0.0279
-1.36%
$26.27 million $98,553
Sep 1, 2026 $0.0283
-1.92%
$26.63 million $88,629
Aug 31, 2026 $0.0287
-2.94%
$27.15 million $110,010
Aug 30, 2026 $0.0298
-1.50%
$27.88 million $83,087
Aug 29, 2026 $0.0302
+4.78%
$28.43 million $91,659
Aug 28, 2026 $0.0289
-1.79%
$27.16 million $96,889
Aug 27, 2026 $0.0293
+0.03%
$27.65 million $73,558
Aug 26, 2026 $0.0293
-0.61%
$27.59 million $62,499
Aug 25, 2026 $0.0295
+0.61%
$27.74 million $36,122
Aug 24, 2026 $0.0293
-7.16%
$27.57 million $44,872
Aug 23, 2026 $0.0316
+3.16%
$29.7 million $60,475
Aug 22, 2026 $0.0306
+0.11%
$28.79 million $94,107
Aug 21, 2026 $0.0306
-4.46%
$28.76 million $59,536
Aug 20, 2026 $0.032
+2.58%
$30.1 million $14,344
Aug 19, 2026 $0.0312
-4.63%
$29.39 million $18,280
Aug 18, 2026 $0.0327
-5.52%
$30.77 million $17,884
Aug 17, 2026 $0.0346
+3.40%
$32.57 million $13,994
Aug 16, 2026 $0.0335
-4.42%
$31.5 million $11,169
Aug 15, 2026 $0.035
-1.35%
$32.96 million $6,327
Aug 14, 2026 $0.0355
+6.87%
$33.41 million $10,104
Aug 13, 2026 $0.0332
+3.84%
$31.26 million $13,488
Download