Metya Historical Data

MY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0521
+0.00%
$ 49 million $ 79,912
Apr 20, 2026 $ 0.0553
-2.83%
$ 52.04 million $ 44,398
Apr 19, 2026 $ 0.0569
-3.35%
$ 53.56 million $ 70,282
Apr 18, 2026 $ 0.0589
-3.66%
$ 55.41 million $ 50,824
Apr 17, 2026 $ 0.0611
-0.18%
$ 57.52 million $ 25,942
Apr 16, 2026 $ 0.0612
+3.29%
$ 57.63 million $ 59,895
Apr 15, 2026 $ 0.0593
-1.23%
$ 55.8 million $ 43,170
Apr 14, 2026 $ 0.06
-4.43%
$ 56.35 million $ 32,727
Apr 13, 2026 $ 0.0621
-2.56%
$ 59.1 million $ 57,594
Apr 12, 2026 $ 0.0637
-2.48%
$ 59.93 million $ 28,005
Apr 11, 2026 $ 0.0653
-3.80%
$ 61.46 million $ 30,069
Apr 10, 2026 $ 0.0679
+6.80%
$ 63.88 million $ 44,516
Apr 9, 2026 $ 0.0636
+3.23%
$ 59.82 million $ 67,056
Apr 8, 2026 $ 0.0616
-2.95%
$ 57.95 million $ 190,328
Apr 7, 2026 $ 0.0634
-1.41%
$ 59.71 million $ 396,277
Apr 6, 2026 $ 0.0643
-1.92%
$ 60.53 million $ 799,286
Apr 5, 2026 $ 0.0656
-0.30%
$ 61.7 million $ 346,901
Apr 4, 2026 $ 0.0658
-1.48%
$ 61.89 million $ 398,417
Apr 3, 2026 $ 0.0668
-2.07%
$ 62.82 million $ 830,770
Apr 2, 2026 $ 0.0682
-2.07%
$ 64.15 million $ 719,563
Apr 1, 2026 $ 0.0696
-2.49%
$ 14.63 million $ 730,697
Mar 31, 2026 $ 0.0714
+1.15%
$ 15 million $ 1.12 million
Mar 30, 2026 $ 0.0706
-0.48%
$ 66.42 million $ 1.18 million
Mar 29, 2026 $ 0.0709
-2.27%
$ 66.74 million $ 852,039
Mar 28, 2026 $ 0.0725
+2.77%
$ 15.23 million $ 584,376
Mar 27, 2026 $ 0.0705
-2.48%
$ 14.82 million $ 673,471
Mar 26, 2026 $ 0.0723
+5.96%
$ 15.2 million $ 936,487
Mar 25, 2026 $ 0.0682
-5.51%
$ 14.34 million $ 705,671
Mar 24, 2026 $ 0.0722
-3.46%
$ 15.18 million $ 980,523
Mar 23, 2026 $ 0.0748
+3.30%
$ 70.54 million $ 1.14 million
Mar 22, 2026 $ 0.0724
-3.50%
$ 68.16 million $ 557,883
Mar 21, 2026 $ 0.0752
-1.56%
$ 70.58 million $ 524,450
Mar 20, 2026 $ 0.0764
+0.57%
$ 16.06 million $ 1.61 million
Mar 19, 2026 $ 0.0759
-0.72%
$ 15.94 million $ 385,523
Mar 18, 2026 $ 0.0765
-1.57%
$ 16.08 million $ 31,672
Mar 17, 2026 $ 0.0777
-0.14%
$ 16.33 million $ 39,872
Mar 16, 2026 $ 0.0778
-4.23%
$ 73.23 million $ 21,348
Mar 15, 2026 $ 0.0805
-7.15%
$ 75.8 million $ 216,596
Mar 14, 2026 $ 0.0867
+11.39%
$ 81.14 million $ 821,059
Mar 13, 2026 $ 0.0779
-2.65%
$ 16.31 million $ 876,980
Mar 12, 2026 $ 0.08
-8.21%
$ 16.81 million $ 99,430
Mar 11, 2026 $ 0.0871
-3.41%
$ 18.32 million $ 144,365
Mar 10, 2026 $ 0.0902
-2.31%
$ 18.96 million $ 322,405
Mar 9, 2026 $ 0.0924
-1.95%
$ 86.91 million $ 344,269
Mar 8, 2026 $ 0.0942
+2.27%
$ 88.64 million $ 698,096
Mar 7, 2026 $ 0.0921
+2.87%
$ 19.36 million $ 552,271
Mar 6, 2026 $ 0.0895
+4.86%
$ 18.82 million $ 1.08 million
Mar 5, 2026 $ 0.0854
-6.59%
$ 17.95 million $ 1.29 million
Mar 4, 2026 $ 0.0914
+24.05%
$ 19.21 million $ 1.33 million
Mar 3, 2026 $ 0.0739
+1.26%
$ 15.53 million $ 1.83 million
Download