Metya Historical Data

MY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0522
+0.00%
$ 49.11 million $ 15,462
Yesterday $ 0.0513
+0.16%
$ 48.28 million $ 35,137
May 5, 2026 $ 0.0512
-4.15%
$ 48.2 million $ 21,772
May 4, 2026 $ 0.0534
+0.83%
$ 50.29 million $ 32,959
May 3, 2026 $ 0.053
-4.47%
$ 49.88 million $ 27,504
May 2, 2026 $ 0.0555
+1.70%
$ 52.21 million $ 11,637
May 1, 2026 $ 0.0545
+3.14%
$ 51.34 million $ 9,304
Apr 30, 2026 $ 0.0529
-1.67%
$ 49.78 million $ 43,488
Apr 29, 2026 $ 0.0538
+2.73%
$ 50.62 million $ 32,642
Apr 28, 2026 $ 0.0524
-4.97%
$ 49.28 million $ 75,458
Apr 27, 2026 $ 0.0551
-3.70%
$ 51.86 million $ 18,056
Apr 26, 2026 $ 0.0572
-3.31%
$ 53.85 million $ 19,515
Apr 25, 2026 $ 0.0592
+5.42%
$ 55.7 million $ 12,986
Apr 24, 2026 $ 0.0561
+1.67%
$ 52.84 million $ 31,947
Apr 23, 2026 $ 0.0552
-2.16%
$ 51.97 million $ 76,408
Apr 22, 2026 $ 0.0564
+4.75%
$ 53.12 million $ 56,910
Apr 21, 2026 $ 0.0539
-2.55%
$ 50.71 million $ 103,787
Apr 20, 2026 $ 0.0553
-2.83%
$ 52.04 million $ 44,398
Apr 19, 2026 $ 0.0569
-3.35%
$ 53.56 million $ 70,282
Apr 18, 2026 $ 0.0589
-3.66%
$ 55.41 million $ 50,824
Apr 17, 2026 $ 0.0611
-0.18%
$ 57.52 million $ 25,942
Apr 16, 2026 $ 0.0612
+3.29%
$ 57.63 million $ 59,895
Apr 15, 2026 $ 0.0593
-1.23%
$ 55.8 million $ 43,170
Apr 14, 2026 $ 0.06
-4.43%
$ 56.35 million $ 32,727
Apr 13, 2026 $ 0.0621
-2.56%
$ 59.1 million $ 57,594
Apr 12, 2026 $ 0.0637
-2.48%
$ 59.93 million $ 28,005
Apr 11, 2026 $ 0.0653
-3.80%
$ 61.46 million $ 30,069
Apr 10, 2026 $ 0.0679
+6.80%
$ 63.88 million $ 44,516
Apr 9, 2026 $ 0.0636
+3.23%
$ 59.82 million $ 67,056
Apr 8, 2026 $ 0.0616
-2.95%
$ 57.95 million $ 190,328
Apr 7, 2026 $ 0.0634
-1.41%
$ 59.71 million $ 396,277
Apr 6, 2026 $ 0.0643
-1.92%
$ 60.53 million $ 799,286
Apr 5, 2026 $ 0.0656
-0.30%
$ 61.7 million $ 346,901
Apr 4, 2026 $ 0.0658
-1.48%
$ 61.89 million $ 398,417
Apr 3, 2026 $ 0.0668
-2.07%
$ 62.82 million $ 830,770
Apr 2, 2026 $ 0.0682
-2.07%
$ 64.15 million $ 719,563
Apr 1, 2026 $ 0.0696
-2.49%
$ 14.63 million $ 730,697
Mar 31, 2026 $ 0.0714
+1.15%
$ 15 million $ 1.12 million
Mar 30, 2026 $ 0.0706
-0.48%
$ 66.42 million $ 1.18 million
Mar 29, 2026 $ 0.0709
-2.27%
$ 66.74 million $ 852,039
Mar 28, 2026 $ 0.0725
+2.77%
$ 15.23 million $ 584,376
Mar 27, 2026 $ 0.0705
-2.48%
$ 14.82 million $ 673,471
Mar 26, 2026 $ 0.0723
+5.96%
$ 15.2 million $ 936,487
Mar 25, 2026 $ 0.0682
-5.51%
$ 14.34 million $ 705,671
Mar 24, 2026 $ 0.0722
-3.46%
$ 15.18 million $ 980,523
Mar 23, 2026 $ 0.0748
+3.30%
$ 70.54 million $ 1.14 million
Mar 22, 2026 $ 0.0724
-3.50%
$ 68.16 million $ 557,883
Mar 21, 2026 $ 0.0752
-1.56%
$ 70.58 million $ 524,450
Mar 20, 2026 $ 0.0764
+0.57%
$ 16.06 million $ 1.61 million
Mar 19, 2026 $ 0.0759
-0.72%
$ 15.94 million $ 385,523
Download