Coinranking
Metya Historical Data
MY
| Date | | | ||
|---|---|---|---|---|
| Today | $0.0262 | +0.16% | ||
| Yesterday | $0.0265 | -2.35% | ||
| Sep 8, 2026 | $0.0272 | -1.85% | ||
| Sep 7, 2026 | $0.0277 | -2.70% | ||
| Sep 6, 2026 | $0.0285 | +1.23% | ||
| Sep 5, 2026 | $0.0281 | -1.19% | ||
| Sep 4, 2026 | $0.0284 | +1.92% | ||
| Sep 3, 2026 | $0.0279 | -0.12% | ||
| Sep 2, 2026 | $0.0279 | -1.36% | ||
| Sep 1, 2026 | $0.0283 | -1.92% | ||
| Aug 31, 2026 | $0.0287 | -2.94% | ||
| Aug 30, 2026 | $0.0298 | -1.50% | ||
| Aug 29, 2026 | $0.0302 | +4.78% | ||
| Aug 28, 2026 | $0.0289 | -1.79% | ||
| Aug 27, 2026 | $0.0293 | +0.03% | ||
| Aug 26, 2026 | $0.0293 | -0.61% | ||
| Aug 25, 2026 | $0.0295 | +0.61% | ||
| Aug 24, 2026 | $0.0293 | -7.16% | ||
| Aug 23, 2026 | $0.0316 | +3.16% | ||
| Aug 22, 2026 | $0.0306 | +0.11% | ||
| Aug 21, 2026 | $0.0306 | -4.46% | ||
| Aug 20, 2026 | $0.032 | +2.58% | ||
| Aug 19, 2026 | $0.0312 | -4.63% | ||
| Aug 18, 2026 | $0.0327 | -5.52% | ||
| Aug 17, 2026 | $0.0346 | +3.40% | ||
| Aug 16, 2026 | $0.0335 | -4.42% | ||
| Aug 15, 2026 | $0.035 | -1.35% | ||
| Aug 14, 2026 | $0.0355 | +6.87% | ||
| Aug 13, 2026 | $0.0332 | +3.84% | ||
| Aug 12, 2026 | $0.032 | -11.60% | ||
| Aug 11, 2026 | $0.0362 | -3.61% | ||
| Aug 10, 2026 | $0.0388 | +26.65% | ||
| Aug 9, 2026 | $0.0306 | -2.55% | ||
| Aug 8, 2026 | $0.0314 | +3.70% | ||
| Aug 7, 2026 | $0.0303 | -1.60% | ||
| Aug 6, 2026 | $0.0307 | +16.89% | ||
| Aug 5, 2026 | $0.0263 | -12.71% | ||
| Aug 4, 2026 | $0.0301 | -2.47% | ||
| Aug 3, 2026 | $0.0309 | +1.85% | ||
| Aug 2, 2026 | $0.0303 | -0.23% | ||
| Aug 1, 2026 | $0.0304 | -0.88% | ||
| Jul 31, 2026 | $0.0309 | -0.35% | ||
| Jul 30, 2026 | $0.031 | -1.62% | ||
| Jul 29, 2026 | $0.0316 | +3.65% | ||
| Jul 28, 2026 | $0.0304 | -10.76% | ||
| Jul 27, 2026 | $0.0341 | -8.48% | ||
| Jul 26, 2026 | $0.0373 | +5.08% | ||
| Jul 25, 2026 | $0.0359 | -6.42% | ||
| Jul 24, 2026 | $0.0383 | -4.15% | ||
| Jul 23, 2026 | $0.0389 | +0.78% | ||
Previous Next