Metya Historical Data

MY
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0653
+0.38%
$ 61.34 million $ 140,552
Today, at 7 AM $ 0.0649
+1.28%
$ 61.13 million $ 132,926
Today, at 6 AM $ 0.0641
+0.45%
$ 60.35 million $ 128,733
Today, at 5 AM $ 0.0638
-1.51%
$ 60.08 million $ 130,564
Today, at 4 AM $ 0.0647
-0.48%
$ 60.92 million $ 129,333
Today, at 3 AM $ 0.0651
+0.45%
$ 61.27 million $ 131,987
Today, at 2 AM $ 0.0648
-0.57%
$ 60.99 million $ 132,742
Today, at 1 AM $ 0.0654
+0.60%
$ 61.53 million $ 136,980
Today, at 12 AM $ 0.0658
+0.86%
$ 61.93 million $ 132,601
Yesterday, at 11 PM $ 0.0652
+0.06%
$ 61.4 million $ 126,526
Yesterday, at 10 PM $ 0.0652
-0.06%
$ 61.36 million $ 123,334
Yesterday, at 9 PM $ 0.0652
-0.43%
$ 61.4 million $ 118,706
Yesterday, at 8 PM $ 0.0651
-0.52%
$ 61.25 million $ 118,138
Yesterday, at 7 PM $ 0.0653
-0.34%
$ 61.45 million $ 114,549
Yesterday, at 6 PM $ 0.0655
-0.95%
$ 61.65 million $ 112,433
Yesterday, at 5 PM $ 0.0661
-0.30%
$ 62.25 million $ 109,874
Yesterday, at 4 PM $ 0.0663
+2.63%
$ 62.43 million $ 108,721
Yesterday, at 3 PM $ 0.0646
-2.81%
$ 60.83 million $ 106,180
Yesterday, at 2 PM $ 0.0666
+2.04%
$ 62.65 million $ 114,933
Yesterday, at 1 PM $ 0.0652
+0.43%
$ 61.33 million $ 110,433
Yesterday, at 12 PM $ 0.0648
+0.34%
$ 60.99 million $ 111,142
Yesterday, at 11 AM $ 0.0646
-0.01%
$ 60.79 million $ 111,616
Yesterday, at 10 AM $ 0.0646
-0.25%
$ 60.8 million $ 110,436
Yesterday, at 9 AM $ 0.0647
-0.46%
$ 60.86 million $ 107,253
Yesterday, at 8 AM $ 0.065
+1.33%
$ 61.15 million $ 105,356
Yesterday, at 7 AM $ 0.0641
+2.26%
$ 60.34 million $ 104,229
Yesterday, at 6 AM $ 0.0627
-1.35%
$ 59.01 million $ 98,395
Yesterday, at 5 AM $ 0.0636
-0.91%
$ 59.82 million $ 95,514
Yesterday, at 4 AM $ 0.0643
+1.74%
$ 60.55 million $ 91,556
Yesterday, at 3 AM $ 0.0632
+1.95%
$ 59.5 million $ 87,373
Yesterday, at 2 AM $ 0.062
-5.66%
$ 58.36 million $ 86,406
Yesterday, at 1 AM $ 0.0657
-0.24%
$ 61.86 million $ 77,357
Yesterday, at 12 AM $ 0.0659
+0.27%
$ 61.97 million $ 75,515
Jun 19, 11 PM $ 0.0657
+0.41%
$ 61.8 million $ 73,597
Jun 19, 10 PM $ 0.0654
-0.37%
$ 61.55 million $ 73,184
Jun 19, 9 PM $ 0.0654
-0.35%
$ 61.56 million $ 73,403
Jun 19, 8 PM $ 0.0656
-0.06%
$ 61.78 million $ 71,824
Jun 19, 7 PM $ 0.0657
+0.05%
$ 61.81 million $ 72,727
Jun 19, 6 PM $ 0.0657
-0.33%
$ 61.78 million $ 73,256
Jun 19, 5 PM $ 0.0659
+0.03%
$ 61.99 million $ 72,687
Jun 19, 4 PM $ 0.0659
+0.92%
$ 61.97 million $ 71,923
Jun 19, 3 PM $ 0.0654
-0.44%
$ 61.5 million $ 73,632
Jun 19, 2 PM $ 0.0656
-0.58%
$ 61.78 million $ 60,527
Jun 19, 1 PM $ 0.066
+1.00%
$ 62.13 million $ 63,995
Jun 19, 12 PM $ 0.0654
+0.43%
$ 61.52 million $ 60,213
Jun 19, 11 AM $ 0.0651
-0.35%
$ 61.26 million $ 58,636
Jun 19, 10 AM $ 0.0653
-1.84%
$ 61.47 million $ 60,467
Jun 19, 9 AM $ 0.0666
-1.32%
$ 62.67 million $ 60,321
Jun 19, 8 AM $ 0.0676
+1.30%
$ 63.59 million $ 63,272
Jun 19, 7 AM $ 0.0668
+1.29%
$ 62.84 million $ 63,269
Download