Metya Historical Data

MY
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0313
+0.00%
$ 29.48 million $ 16,665
Today, at 1 AM $ 0.0312
+1.59%
$ 29.4 million $ 17,695
Today, at 12 AM $ 0.0307
-1.39%
$ 28.94 million $ 18,195
Yesterday, at 11 PM $ 0.0312
+0.69%
$ 29.35 million $ 18,280
Yesterday, at 10 PM $ 0.031
-0.71%
$ 29.15 million $ 18,261
Yesterday, at 9 PM $ 0.0312
+1.76%
$ 29.36 million $ 18,151
Yesterday, at 8 PM $ 0.0307
-1.28%
$ 28.85 million $ 17,898
Yesterday, at 7 PM $ 0.0311
-0.03%
$ 29.22 million $ 14,200
Yesterday, at 6 PM $ 0.0311
+0.21%
$ 29.23 million $ 14,734
Yesterday, at 5 PM $ 0.031
+0.86%
$ 29.17 million $ 14,594
Yesterday, at 4 PM $ 0.0307
+1.00%
$ 28.92 million $ 15,248
Yesterday, at 3 PM $ 0.0304
-4.74%
$ 28.64 million $ 14,571
Yesterday, at 2 PM $ 0.0319
-1.99%
$ 30.06 million $ 10,718
Yesterday, at 1 PM $ 0.0326
-0.85%
$ 30.67 million $ 10,701
Yesterday, at 12 PM $ 0.0329
+1.99%
$ 30.93 million $ 16,925
Yesterday, at 11 AM $ 0.0322
+2.11%
$ 30.33 million $ 17,076
Yesterday, at 10 AM $ 0.0316
-2.31%
$ 29.7 million $ 11,193
Yesterday, at 9 AM $ 0.0323
+849.89%
$ 30.4 million $ 18,208
Yesterday, at 8 AM $ 0.0034
-1.34%
$ 3.2 million $ 1.95 million
Yesterday, at 7 AM $ 0.00345
-89.43%
$ 3.24 million $ 1.92 million
Yesterday, at 6 AM $ 0.0326
+0.38%
$ 30.7 million $ 19,128
Yesterday, at 5 AM $ 0.0325
+1.73%
$ 30.58 million $ 18,847
Yesterday, at 4 AM $ 0.0319
+1.48%
$ 30.06 million $ 19,762
Yesterday, at 3 AM $ 0.0315
-2.11%
$ 29.63 million $ 14,750
Yesterday, at 2 AM $ 0.0322
-3.78%
$ 30.27 million $ 19,347
Yesterday, at 1 AM $ 0.0334
+3.83%
$ 31.46 million $ 18,952
Yesterday, at 12 AM $ 0.0324
-1.02%
$ 30.46 million $ 18,448
Aug 18, 11 PM $ 0.0327
+0.00%
$ 30.77 million $ 17,884
Aug 18, 10 PM $ 0.0327
-2.01%
$ 30.77 million $ 17,884
Aug 18, 9 PM $ 0.0334
-0.41%
$ 31.41 million $ 17,910
Aug 18, 8 PM $ 0.0335
+2.16%
$ 31.53 million $ 17,887
Aug 18, 7 PM $ 0.0328
+1.23%
$ 30.87 million $ 17,506
Aug 18, 6 PM $ 0.0324
+1.50%
$ 30.49 million $ 17,349
Aug 18, 5 PM $ 0.0319
-3.26%
$ 30.04 million $ 17,394
Aug 18, 4 PM $ 0.033
-0.63%
$ 31.05 million $ 17,037
Aug 18, 3 PM $ 0.0332
-1.40%
$ 31.25 million $ 17,305
Aug 18, 2 PM $ 0.0337
+3.53%
$ 31.7 million $ 17,116
Aug 18, 1 PM $ 0.0325
-5.76%
$ 30.62 million $ 16,788
Aug 18, 12 PM $ 0.0345
-0.17%
$ 32.49 million $ 10,418
Aug 18, 11 AM $ 0.0346
-2.78%
$ 32.54 million $ 10,305
Aug 18, 10 AM $ 0.0356
+4.28%
$ 33.47 million $ 13,010
Aug 18, 9 AM $ 0.0341
+1.79%
$ 32.1 million $ 12,861
Aug 18, 8 AM $ 0.0335
+1.64%
$ 31.54 million $ 12,245
Aug 18, 7 AM $ 0.033
+0.73%
$ 31.03 million $ 12,500
Aug 18, 6 AM $ 0.0327
+0.06%
$ 30.8 million $ 11,531
Aug 18, 5 AM $ 0.0327
-2.50%
$ 30.78 million $ 12,230
Aug 18, 4 AM $ 0.0335
+0.69%
$ 31.57 million $ 11,546
Aug 18, 3 AM $ 0.0333
+1.03%
$ 31.36 million $ 11,127
Aug 18, 2 AM $ 0.033
+1.48%
$ 31.04 million $ 11,144
Aug 18, 1 AM $ 0.0325
-4.92%
$ 30.59 million $ 11,370
Download