Metya Historical Data

MY
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.0313
+0.00%
$ 29.48 million $ 16,665
2:17 AM $ 0.0313
+0.00%
$ 29.48 million $ 16,665
2:16 AM $ 0.0313
+0.00%
$ 29.48 million $ 16,665
2:15 AM $ 0.0313
+0.00%
$ 29.48 million $ 16,665
2:14 AM $ 0.0313
+0.00%
$ 29.48 million $ 16,665
2:13 AM $ 0.0313
+0.00%
$ 29.48 million $ 16,665
2:12 AM $ 0.0313
+0.00%
$ 29.48 million $ 16,665
2:11 AM $ 0.0313
+0.00%
$ 29.48 million $ 16,665
2:10 AM $ 0.0313
+0.00%
$ 29.48 million $ 16,665
2:09 AM $ 0.0313
+0.00%
$ 29.48 million $ 16,665
2:08 AM $ 0.0313
+0.00%
$ 29.48 million $ 16,665
2:07 AM $ 0.0313
+0.00%
$ 29.48 million $ 16,665
2:06 AM $ 0.0313
+0.00%
$ 29.48 million $ 16,675
2:05 AM $ 0.0312
+0.00%
$ 29.48 million $ 17,262
2:04 AM $ 0.0312
+0.00%
$ 29.4 million $ 17,262
2:03 AM $ 0.0312
+0.00%
$ 29.4 million $ 17,262
2:02 AM $ 0.0312
+0.00%
$ 29.4 million $ 17,262
2:01 AM $ 0.0312
+0.00%
$ 29.4 million $ 17,695
2:00 AM $ 0.0312
+0.00%
$ 29.4 million $ 17,695
1:59 AM $ 0.0312
+0.00%
$ 29.4 million $ 17,695
1:58 AM $ 0.0312
+0.00%
$ 29.4 million $ 17,695
1:57 AM $ 0.0312
+0.00%
$ 29.4 million $ 17,695
1:56 AM $ 0.0312
+0.00%
$ 29.4 million $ 17,695
1:55 AM $ 0.0312
+0.00%
$ 29.4 million $ 17,695
1:54 AM $ 0.0312
+0.00%
$ 29.4 million $ 17,695
1:53 AM $ 0.0312
+0.00%
$ 29.4 million $ 17,695
1:52 AM $ 0.0312
+0.00%
$ 29.4 million $ 17,695
1:51 AM $ 0.0312
+0.00%
$ 29.4 million $ 17,728
1:50 AM $ 0.0312
+0.00%
$ 29.4 million $ 17,756
1:49 AM $ 0.0312
+0.00%
$ 29.4 million $ 17,768
1:48 AM $ 0.0312
+0.00%
$ 29.4 million $ 17,799
1:47 AM $ 0.0312
+0.00%
$ 29.4 million $ 17,799
1:46 AM $ 0.0312
+0.00%
$ 29.4 million $ 17,819
1:45 AM $ 0.0312
+0.00%
$ 29.4 million $ 18,431
1:44 AM $ 0.0312
+0.00%
$ 29.4 million $ 18,431
1:43 AM $ 0.0307
+0.00%
$ 29.4 million $ 18,425
1:42 AM $ 0.0307
+0.00%
$ 29.4 million $ 18,425
1:41 AM $ 0.0307
+0.00%
$ 29.4 million $ 18,425
1:40 AM $ 0.0307
+0.00%
$ 29.4 million $ 18,425
1:39 AM $ 0.0307
+0.00%
$ 28.91 million $ 18,425
1:38 AM $ 0.0307
+0.00%
$ 28.91 million $ 18,425
1:37 AM $ 0.0307
+0.00%
$ 28.91 million $ 18,425
1:36 AM $ 0.0307
+0.00%
$ 28.91 million $ 18,425
1:35 AM $ 0.0307
+0.00%
$ 28.91 million $ 18,425
1:34 AM $ 0.0307
+0.00%
$ 28.91 million $ 18,425
1:33 AM $ 0.0307
+0.00%
$ 28.91 million $ 18,426
1:32 AM $ 0.0307
+0.00%
$ 28.91 million $ 18,426
1:31 AM $ 0.0307
+0.00%
$ 28.91 million $ 18,426
1:30 AM $ 0.0307
+0.00%
$ 28.91 million $ 18,426
1:29 AM $ 0.0307
+0.00%
$ 28.91 million $ 18,426
Download