Metya Historical Data

MY
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.0617
+0.00%
$ 58.4 million $ 55,161
2:19 PM $ 0.062
+0.00%
$ 58.4 million $ 55,143
2:18 PM $ 0.062
-0.72%
$ 58.4 million $ 55,141
2:17 PM $ 0.0619
-0.83%
$ 58.4 million $ 51,767
2:16 PM $ 0.0624
+0.00%
$ 58.4 million $ 51,767
2:15 PM $ 0.0624
+0.00%
$ 58.4 million $ 51,767
2:14 PM $ 0.062
+0.00%
$ 58.4 million $ 51,734
2:13 PM $ 0.062
+0.00%
$ 58.4 million $ 51,713
2:12 PM $ 0.0621
+0.00%
$ 58.4 million $ 51,713
2:11 PM $ 0.0619
+0.00%
$ 58.4 million $ 51,719
2:10 PM $ 0.0619
+0.00%
$ 58.4 million $ 49,869
2:09 PM $ 0.0619
+0.00%
$ 58.27 million $ 49,869
2:08 PM $ 0.0619
-0.02%
$ 58.27 million $ 49,908
2:07 PM $ 0.0619
+0.00%
$ 58.27 million $ 49,886
2:06 PM $ 0.0619
+0.55%
$ 58.27 million $ 49,732
2:05 PM $ 0.0616
+0.56%
$ 58.27 million $ 49,662
2:04 PM $ 0.0612
+0.00%
$ 57.64 million $ 49,662
2:03 PM $ 0.0612
+0.00%
$ 57.64 million $ 49,664
2:02 PM $ 0.0612
+0.00%
$ 57.64 million $ 49,703
2:01 PM $ 0.0612
+0.00%
$ 57.64 million $ 49,703
2:00 PM $ 0.0612
+0.00%
$ 57.64 million $ 49,678
1:59 PM $ 0.0612
+0.00%
$ 57.64 million $ 49,678
1:58 PM $ 0.0612
+0.00%
$ 57.64 million $ 49,678
1:57 PM $ 0.0612
+0.00%
$ 57.64 million $ 49,644
1:56 PM $ 0.0612
-0.63%
$ 57.64 million $ 49,644
1:55 PM $ 0.0616
+0.00%
$ 57.64 million $ 49,636
1:54 PM $ 0.0616
-0.66%
$ 58.01 million $ 49,636
1:53 PM $ 0.062
-0.13%
$ 58.01 million $ 49,519
1:52 PM $ 0.0621
-1.15%
$ 58.01 million $ 49,475
1:51 PM $ 0.0628
+0.00%
$ 58.01 million $ 49,459
1:50 PM $ 0.0628
+0.00%
$ 58.01 million $ 49,459
1:49 PM $ 0.0628
+0.00%
$ 59.15 million $ 49,485
1:48 PM $ 0.0628
+0.00%
$ 59.15 million $ 46,169
1:47 PM $ 0.0628
+0.00%
$ 59.15 million $ 46,152
1:46 PM $ 0.0628
+0.00%
$ 59.15 million $ 46,152
1:45 PM $ 0.0628
+0.00%
$ 59.15 million $ 46,152
1:44 PM $ 0.0628
+0.00%
$ 59.15 million $ 46,174
1:43 PM $ 0.0628
-0.02%
$ 59.15 million $ 46,174
1:42 PM $ 0.0629
+0.00%
$ 59.15 million $ 46,150
1:41 PM $ 0.0629
+0.00%
$ 59.15 million $ 46,130
1:40 PM $ 0.0629
+0.00%
$ 59.15 million $ 46,130
1:39 PM $ 0.0629
+0.00%
$ 59.16 million $ 46,135
1:38 PM $ 0.0629
+0.00%
$ 59.16 million $ 46,135
1:37 PM $ 0.0629
+1.31%
$ 59.16 million $ 46,135
1:36 PM $ 0.062
+0.00%
$ 59.16 million $ 46,103
1:35 PM $ 0.062
+0.00%
$ 59.16 million $ 46,134
1:34 PM $ 0.062
+0.00%
$ 58.4 million $ 46,132
1:33 PM $ 0.062
+0.00%
$ 58.4 million $ 46,132
1:32 PM $ 0.063
+0.00%
$ 58.4 million $ 46,118
1:31 PM $ 0.063
+6.83%
$ 58.4 million $ 45,263
Download