Metya Historical Data

MY
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0652
-0.15%
$ 61.46 million $ 141,358
8:56 AM $ 0.0651
+0.02%
$ 61.46 million $ 141,148
8:55 AM $ 0.0651
-0.32%
$ 61.46 million $ 140,996
8:54 AM $ 0.0653
+0.38%
$ 61.46 million $ 140,552
8:53 AM $ 0.0651
-0.17%
$ 61.46 million $ 140,434
8:52 AM $ 0.0652
-0.05%
$ 61.46 million $ 140,434
8:51 AM $ 0.0652
+0.11%
$ 61.46 million $ 140,273
8:50 AM $ 0.0651
-0.08%
$ 61.46 million $ 140,467
8:49 AM $ 0.0652
-0.02%
$ 61.34 million $ 140,260
8:48 AM $ 0.0652
+0.45%
$ 61.34 million $ 139,727
8:47 AM $ 0.0649
-0.14%
$ 61.34 million $ 139,448
8:46 AM $ 0.065
+0.15%
$ 61.34 million $ 138,932
8:45 AM $ 0.065
-0.15%
$ 61.34 million $ 138,739
8:44 AM $ 0.0651
+0.25%
$ 61.26 million $ 138,646
8:43 AM $ 0.0649
-0.29%
$ 61.26 million $ 138,448
8:42 AM $ 0.0651
+0.18%
$ 61.26 million $ 138,357
8:41 AM $ 0.065
-0.46%
$ 61.26 million $ 138,148
8:40 AM $ 0.0653
+0.28%
$ 61.26 million $ 137,871
8:39 AM $ 0.0649
-0.67%
$ 61.08 million $ 137,742
8:38 AM $ 0.0652
-0.08%
$ 61.08 million $ 137,659
8:37 AM $ 0.0651
-0.50%
$ 61.08 million $ 137,318
8:36 AM $ 0.065
-0.02%
$ 61.08 million $ 137,318
8:35 AM $ 0.065
+0.08%
$ 61.08 million $ 137,230
8:34 AM $ 0.0652
+0.06%
$ 61.35 million $ 137,054
8:33 AM $ 0.0651
-0.31%
$ 61.35 million $ 136,754
8:32 AM $ 0.0653
+0.00%
$ 61.35 million $ 136,299
8:31 AM $ 0.0651
+0.40%
$ 61.35 million $ 136,360
8:30 AM $ 0.0648
-0.34%
$ 61.35 million $ 136,169
8:29 AM $ 0.065
+0.09%
$ 61.18 million $ 136,228
8:28 AM $ 0.0649
-0.09%
$ 61.18 million $ 135,794
8:27 AM $ 0.0651
+0.49%
$ 61.18 million $ 135,647
8:26 AM $ 0.0646
-0.20%
$ 61.18 million $ 135,080
8:25 AM $ 0.0648
+0.08%
$ 61.18 million $ 135,091
8:24 AM $ 0.0647
+0.08%
$ 60.9 million $ 135,091
8:23 AM $ 0.0647
-0.22%
$ 60.9 million $ 135,233
8:22 AM $ 0.0647
-0.31%
$ 60.9 million $ 135,197
8:21 AM $ 0.0649
-0.05%
$ 60.9 million $ 135,282
8:20 AM $ 0.0649
+0.06%
$ 60.9 million $ 135,260
8:19 AM $ 0.0649
-0.11%
$ 61.08 million $ 135,231
8:18 AM $ 0.065
-0.17%
$ 61.08 million $ 135,231
8:17 AM $ 0.0651
-0.37%
$ 61.08 million $ 135,263
8:16 AM $ 0.0651
-0.09%
$ 61.08 million $ 135,211
8:15 AM $ 0.0648
+0.05%
$ 61.08 million $ 135,130
8:14 AM $ 0.0648
-0.08%
$ 61 million $ 134,862
8:13 AM $ 0.0649
-0.37%
$ 61 million $ 134,885
8:12 AM $ 0.0651
-0.32%
$ 61 million $ 134,120
8:11 AM $ 0.0653
+0.25%
$ 61 million $ 134,101
8:10 AM $ 0.0651
+0.37%
$ 61 million $ 133,526
8:09 AM $ 0.0647
+0.00%
$ 60.94 million $ 133,542
8:08 AM $ 0.0647
+0.14%
$ 60.94 million $ 133,575
Download