Metya Historical Data

MY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0964
+82.32%
$ 90.61 million $ 2.22 million
Apr 2026 $ 0.0538
-24.64%
$ 49.78 million $ 5.39 million
Mar 2026 $ 0.0714
-15.98%
$ 15 million $ 25.09 million
Feb 2026 $ 0.085
+32.66%
$ 17.86 million $ 34.23 million
Jan 2026 $ 0.0714
-15.54%
$ 13.46 million $ 90.96 million
Dec 2025 $ 0.0851
-43.34%
$ 17.78 million $ 192.4 million
Nov 2025 $ 0.155
-16.46%
$ 31.58 million $ 296.3 million
Download