Metya Historical Data

MY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $ 0.0303
+0.00%
$ 28.53 million $ 2,014
Aug 1, 5 PM $ 0.0303
-1.18%
$ 28.53 million $ 2,020
Aug 1, 4 PM $ 0.0307
+0.39%
$ 28.87 million $ 1,866
Aug 1, 3 PM $ 0.0306
+0.20%
$ 28.76 million $ 1,819
Aug 1, 2 PM $ 0.0305
+0.33%
$ 28.7 million $ 1,805
Aug 1, 1 PM $ 0.0304
+0.00%
$ 28.61 million $ 1,973
Aug 1, 12 PM $ 0.0304
+0.00%
$ 28.61 million $ 2,288
Aug 1, 11 AM $ 0.0304
+0.26%
$ 28.61 million $ 2,306
Aug 1, 10 AM $ 0.0303
+0.00%
$ 28.53 million $ 2,421
Aug 1, 9 AM $ 0.0303
-3.31%
$ 28.53 million $ 2,473
Aug 1, 8 AM $ 0.0314
+3.77%
$ 29.51 million $ 2,213
Aug 1, 7 AM $ 0.0302
+0.03%
$ 28.44 million $ 1,733
Aug 1, 6 AM $ 0.0302
-0.17%
$ 28.43 million $ 1,669
Aug 1, 5 AM $ 0.0303
-0.91%
$ 28.48 million $ 1,902
Aug 1, 4 AM $ 0.0305
+0.00%
$ 28.74 million $ 1,831
Aug 1, 3 AM $ 0.0305
-0.13%
$ 28.74 million $ 1,951
Aug 1, 2 AM $ 0.0306
-1.20%
$ 28.78 million $ 2,082
Aug 1, 1 AM $ 0.0309
-0.51%
$ 29.13 million $ 2,061
Aug 1, 12 AM $ 0.0311
+1.43%
$ 29.28 million $ 2,055
Jul 31, 11 PM $ 0.0307
-0.84%
$ 28.86 million $ 2,066
Jul 31, 10 PM $ 0.0309
+0.00%
$ 29.11 million $ 2,261
Jul 31, 9 PM $ 0.0309
+0.00%
$ 29.11 million $ 2,290
Jul 31, 8 PM $ 0.0309
+0.00%
$ 29.11 million $ 2,340
Jul 31, 7 PM $ 0.0309
+0.00%
$ 29.11 million $ 2,369
Jul 31, 6 PM $ 0.0309
+1.98%
$ 29.11 million $ 2,379
Jul 31, 5 PM $ 0.0303
+0.00%
$ 28.54 million $ 2,439
Jul 31, 4 PM $ 0.0303
+0.26%
$ 28.54 million $ 2,495
Jul 31, 3 PM $ 0.0302
+0.17%
$ 28.47 million $ 2,491
Jul 31, 2 PM $ 0.0302
-1.20%
$ 28.42 million $ 2,596
Jul 31, 1 PM $ 0.0306
+0.94%
$ 28.77 million $ 3,068
Jul 31, 12 PM $ 0.0303
+0.57%
$ 28.5 million $ 3,002
Jul 31, 11 AM $ 0.0301
-2.33%
$ 28.34 million $ 3,000
Jul 31, 10 AM $ 0.0308
-0.19%
$ 29.01 million $ 2,856
Jul 31, 9 AM $ 0.0309
+0.26%
$ 29.07 million $ 2,849
Jul 31, 8 AM $ 0.0308
-0.64%
$ 28.99 million $ 2,753
Jul 31, 7 AM $ 0.031
-0.56%
$ 29.18 million $ 2,562
Jul 31, 6 AM $ 0.0312
+1.05%
$ 29.35 million $ 2,601
Jul 31, 5 AM $ 0.0309
-0.61%
$ 29.04 million $ 2,804
Jul 31, 4 AM $ 0.031
+0.52%
$ 29.22 million $ 2,801
Jul 31, 3 AM $ 0.0309
+0.65%
$ 29.07 million $ 3,182
Jul 31, 2 AM $ 0.0307
-1.70%
$ 28.88 million $ 3,006
Jul 31, 1 AM $ 0.0312
+0.97%
$ 29.38 million $ 3,248
Jul 31, 12 AM $ 0.0309
-0.39%
$ 29.1 million $ 3,563
Jul 30, 11 PM $ 0.031
+0.00%
$ 29.21 million $ 3,681
Jul 30, 10 PM $ 0.031
+0.01%
$ 29.21 million $ 3,636
Jul 30, 9 PM $ 0.0312
-1.03%
$ 29.36 million $ 3,716
Jul 30, 8 PM $ 0.0315
-0.51%
$ 29.66 million $ 3,733
Jul 30, 7 PM $ 0.0317
+0.44%
$ 29.81 million $ 3,715
Jul 30, 6 PM $ 0.0315
+0.21%
$ 29.68 million $ 3,862
Jul 30, 5 PM $ 0.0315
+0.00%
$ 29.62 million $ 3,802