Metya Historical Data

MY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.072
+0.60%
$ 67.73 million $ 888,097
Mar 29, 9 AM $ 0.0715
-0.38%
$ 67.33 million $ 868,184
Mar 29, 8 AM $ 0.0718
-2.33%
$ 67.58 million $ 876,659
Mar 29, 7 AM $ 0.0735
-0.46%
$ 69.19 million $ 830,031
Mar 29, 6 AM $ 0.0739
+0.48%
$ 69.53 million $ 814,225
Mar 29, 5 AM $ 0.0735
+0.44%
$ 69.2 million $ 788,835
Mar 29, 4 AM $ 0.0732
-0.11%
$ 68.9 million $ 750,464
Mar 29, 3 AM $ 0.0733
+0.03%
$ 68.98 million $ 722,741
Mar 29, 2 AM $ 0.0733
+0.21%
$ 68.96 million $ 689,406
Mar 29, 1 AM $ 0.0731
+0.21%
$ 68.84 million $ 646,172
Mar 29, 12 AM $ 0.073
+0.62%
$ 15.35 million $ 637,359
Mar 28, 11 PM $ 0.0725
+0.46%
$ 15.23 million $ 584,376
Mar 28, 10 PM $ 0.0721
+0.00%
$ 15.16 million $ 544,454
Mar 28, 9 PM $ 0.0722
-0.07%
$ 15.17 million $ 509,457
Mar 28, 8 PM $ 0.0722
+0.80%
$ 15.18 million $ 462,685
Mar 28, 7 PM $ 0.0716
-0.62%
$ 15.06 million $ 421,540
Mar 28, 6 PM $ 0.0721
-0.06%
$ 15.15 million $ 402,331
Mar 28, 5 PM $ 0.0721
+0.00%
$ 15.16 million $ 390,840
Mar 28, 4 PM $ 0.0721
+0.54%
$ 15.16 million $ 423,354
Mar 28, 3 PM $ 0.0717
+0.32%
$ 15.08 million $ 438,946
Mar 28, 2 PM $ 0.0715
+1.25%
$ 15.03 million $ 427,201
Mar 28, 1 PM $ 0.0706
-0.18%
$ 14.84 million $ 419,995
Mar 28, 12 PM $ 0.0707
+0.45%
$ 14.87 million $ 473,192
Mar 28, 11 AM $ 0.0704
+0.04%
$ 14.8 million $ 467,780
Mar 28, 10 AM $ 0.0704
-0.18%
$ 14.8 million $ 461,326
Mar 28, 9 AM $ 0.0705
+0.26%
$ 14.82 million $ 484,588
Mar 28, 8 AM $ 0.0703
+0.19%
$ 14.79 million $ 514,384
Mar 28, 7 AM $ 0.0702
+0.00%
$ 14.76 million $ 550,988
Mar 28, 6 AM $ 0.0702
-0.03%
$ 14.76 million $ 565,108
Mar 28, 5 AM $ 0.0702
+0.01%
$ 14.76 million $ 555,261
Mar 28, 4 AM $ 0.0702
+0.11%
$ 14.76 million $ 592,503
Mar 28, 3 AM $ 0.0701
-0.52%
$ 14.75 million $ 614,033
Mar 28, 2 AM $ 0.0705
+0.07%
$ 14.82 million $ 637,295
Mar 28, 1 AM $ 0.0705
+0.34%
$ 14.81 million $ 648,653
Mar 28, 12 AM $ 0.0702
-0.41%
$ 14.76 million $ 639,149
Mar 27, 11 PM $ 0.0705
+1.56%
$ 14.82 million $ 673,471
Mar 27, 10 PM $ 0.0694
+0.00%
$ 14.6 million $ 696,649
Mar 27, 9 PM $ 0.0694
+0.16%
$ 14.6 million $ 696,649
Mar 27, 8 PM $ 0.0693
-0.14%
$ 14.57 million $ 707,250
Mar 27, 7 PM $ 0.0694
+0.03%
$ 14.59 million $ 721,240
Mar 27, 6 PM $ 0.0694
-0.47%
$ 14.59 million $ 713,690
Mar 27, 5 PM $ 0.0697
-0.09%
$ 14.66 million $ 715,253
Mar 27, 4 PM $ 0.0698
-0.04%
$ 14.67 million $ 739,493
Mar 27, 3 PM $ 0.0698
+0.45%
$ 14.68 million $ 746,387
Mar 27, 2 PM $ 0.0695
+0.23%
$ 14.61 million $ 771,940
Mar 27, 1 PM $ 0.0694
-0.86%
$ 14.59 million $ 791,224
Mar 27, 12 PM $ 0.07
+0.56%
$ 14.71 million $ 793,303
Mar 27, 11 AM $ 0.0696
-0.06%
$ 14.63 million $ 814,956
Mar 27, 10 AM $ 0.0696
-1.49%
$ 14.64 million $ 852,378
Mar 27, 9 AM $ 0.0707
+0.67%
$ 14.87 million $ 826,833