Metya Historical Data

MY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0777
+1.61%
$ 73.16 million $ 163,384
Jun 3, 3 AM $ 0.0765
-3.95%
$ 72.01 million $ 162,624
Jun 3, 2 AM $ 0.0797
-1.08%
$ 74.97 million $ 152,383
Jun 3, 1 AM $ 0.0805
-1.31%
$ 75.81 million $ 150,087
Jun 3, 12 AM $ 0.0816
-0.90%
$ 76.81 million $ 152,035
Jun 2, 11 PM $ 0.0824
+1.96%
$ 77.51 million $ 151,177
Jun 2, 10 PM $ 0.0804
-3.49%
$ 75.71 million $ 152,750
Jun 2, 9 PM $ 0.0834
+0.34%
$ 78.45 million $ 154,480
Jun 2, 8 PM $ 0.0831
-0.35%
$ 78.19 million $ 156,032
Jun 2, 7 PM $ 0.0834
-0.64%
$ 78.46 million $ 154,516
Jun 2, 6 PM $ 0.0841
-0.84%
$ 79.18 million $ 156,514
Jun 2, 5 PM $ 0.0854
+0.06%
$ 80.42 million $ 160,030
Jun 2, 4 PM $ 0.0854
-2.54%
$ 80.37 million $ 160,696
Jun 2, 3 PM $ 0.0876
-0.97%
$ 82.47 million $ 159,624
Jun 2, 2 PM $ 0.0888
+0.76%
$ 83.55 million $ 173,362
Jun 2, 1 PM $ 0.0881
-0.23%
$ 82.92 million $ 183,292
Jun 2, 12 PM $ 0.0882
+1.33%
$ 83.04 million $ 181,897
Jun 2, 11 AM $ 0.0871
-0.22%
$ 81.95 million $ 184,814
Jun 2, 10 AM $ 0.0871
-0.42%
$ 82 million $ 182,296
Jun 2, 9 AM $ 0.0876
-0.01%
$ 82.43 million $ 174,773
Jun 2, 8 AM $ 0.0877
+0.32%
$ 82.56 million $ 185,019
Jun 2, 7 AM $ 0.0874
+1.29%
$ 82.29 million $ 213,688
Jun 2, 6 AM $ 0.0863
+0.09%
$ 81.25 million $ 259,126
Jun 2, 5 AM $ 0.0862
-3.23%
$ 81.17 million $ 258,779
Jun 2, 4 AM $ 0.0891
+0.18%
$ 83.88 million $ 257,447
Jun 2, 3 AM $ 0.0893
+1.86%
$ 84.03 million $ 261,385
Jun 2, 2 AM $ 0.0877
-0.11%
$ 82.5 million $ 261,165
Jun 2, 1 AM $ 0.0878
-2.63%
$ 82.59 million $ 262,272
Jun 2, 12 AM $ 0.0901
-0.56%
$ 84.82 million $ 264,598
Jun 1, 11 PM $ 0.0906
+2.14%
$ 85.28 million $ 268,638
Jun 1, 10 PM $ 0.0887
+1.98%
$ 83.47 million $ 265,955
Jun 1, 9 PM $ 0.087
-0.03%
$ 81.85 million $ 260,812
Jun 1, 8 PM $ 0.087
+1.66%
$ 81.88 million $ 262,445
Jun 1, 7 PM $ 0.0854
+1.12%
$ 80.39 million $ 263,256
Jun 1, 6 PM $ 0.086
+2.17%
$ 80.97 million $ 258,802
Jun 1, 5 PM $ 0.0842
+0.55%
$ 79.24 million $ 257,590
Jun 1, 4 PM $ 0.0837
-1.77%
$ 78.81 million $ 253,019
Jun 1, 3 PM $ 0.0856
-1.23%
$ 80.58 million $ 258,191
Jun 1, 2 PM $ 0.0871
-3.94%
$ 81.96 million $ 238,286
Jun 1, 1 PM $ 0.0903
-1.08%
$ 85.01 million $ 228,283
Jun 1, 12 PM $ 0.0913
+0.58%
$ 85.94 million $ 220,488
Jun 1, 11 AM $ 0.0908
-1.45%
$ 85.44 million $ 213,913
Jun 1, 10 AM $ 0.0921
-3.20%
$ 86.71 million $ 213,371
Jun 1, 9 AM $ 0.0952
+5.42%
$ 89.58 million $ 207,139
Jun 1, 8 AM $ 0.0903
+15.92%
$ 84.97 million $ 188,247
Jun 1, 7 AM $ 0.0779
-15.89%
$ 73.3 million $ 154,599
Jun 1, 6 AM $ 0.0926
+0.23%
$ 87.16 million $ 111,658
Jun 1, 5 AM $ 0.0924
-1.80%
$ 86.96 million $ 106,369
Jun 1, 4 AM $ 0.0941
-1.37%
$ 88.55 million $ 97,314
Jun 1, 3 AM $ 0.0951
-1.01%
$ 89.47 million $ 85,173