Metya Historical Data

MY Page 10
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.0616
+0.00%
$ 58 million $ 57,900
10:42 PM $ 0.0616
+0.00%
$ 58 million $ 57,900
10:41 PM $ 0.0616
+0.00%
$ 58 million $ 57,919
10:40 PM $ 0.0616
+0.00%
$ 58 million $ 57,919
10:39 PM $ 0.0616
+1.28%
$ 58 million $ 57,909
10:38 PM $ 0.0609
-1.27%
$ 58 million $ 57,900
10:37 PM $ 0.0616
+0.00%
$ 58 million $ 57,879
10:36 PM $ 0.0616
+0.00%
$ 58 million $ 57,879
10:35 PM $ 0.0616
+0.00%
$ 58 million $ 57,917
10:34 PM $ 0.0616
+0.00%
$ 58 million $ 57,943
10:33 PM $ 0.0616
+1.28%
$ 58 million $ 57,943
10:32 PM $ 0.0608
+0.00%
$ 58 million $ 57,908
10:31 PM $ 0.0608
+0.00%
$ 58 million $ 57,908
10:30 PM $ 0.0608
+0.00%
$ 58 million $ 57,908
10:29 PM $ 0.0608
-1.27%
$ 57.27 million $ 57,933
10:28 PM $ 0.0616
+0.00%
$ 57.27 million $ 57,920
10:27 PM $ 0.0616
+0.00%
$ 57.27 million $ 57,920
10:26 PM $ 0.0616
+1.28%
$ 57.27 million $ 57,920
10:25 PM $ 0.0608
+0.00%
$ 57.27 million $ 57,911
10:24 PM $ 0.0608
+0.00%
$ 57.27 million $ 57,924
10:23 PM $ 0.0608
+0.00%
$ 57.27 million $ 57,924
10:22 PM $ 0.0608
+0.00%
$ 57.27 million $ 57,924
10:21 PM $ 0.0608
+0.00%
$ 57.27 million $ 57,924
10:20 PM $ 0.0608
+0.00%
$ 57.27 million $ 57,924
10:19 PM $ 0.0608
+0.00%
$ 57.27 million $ 57,912
10:18 PM $ 0.0608
+0.00%
$ 57.27 million $ 57,912
10:17 PM $ 0.0608
+0.00%
$ 57.27 million $ 57,912
10:16 PM $ 0.0608
+0.03%
$ 57.27 million $ 57,917
10:15 PM $ 0.0608
+0.00%
$ 57.27 million $ 57,879
10:14 PM $ 0.0608
+0.00%
$ 57.25 million $ 57,879
10:13 PM $ 0.0608
+0.00%
$ 57.25 million $ 57,877
10:12 PM $ 0.0608
-1.31%
$ 57.25 million $ 57,877
10:11 PM $ 0.0616
+0.00%
$ 57.25 million $ 57,869
10:10 PM $ 0.0616
+0.00%
$ 57.25 million $ 57,869
10:09 PM $ 0.0616
+1.33%
$ 58.01 million $ 57,869
10:08 PM $ 0.0616
+1.33%
$ 58.01 million $ 57,864
10:07 PM $ 0.0608
+0.00%
$ 58.01 million $ 57,864
10:06 PM $ 0.0608
-1.31%
$ 58.01 million $ 57,864
10:05 PM $ 0.0608
-1.31%
$ 58.01 million $ 57,850
10:04 PM $ 0.0616
+0.00%
$ 58.01 million $ 57,873
10:03 PM $ 0.0616
+0.00%
$ 58.01 million $ 57,839
10:02 PM $ 0.0616
+0.00%
$ 58.01 million $ 57,839
10:01 PM $ 0.0616
+0.00%
$ 58.01 million $ 57,843
10:00 PM $ 0.0616
+0.00%
$ 58.01 million $ 57,872
9:59 PM $ 0.0616
+0.00%
$ 58.01 million $ 57,872
9:58 PM $ 0.0616
+0.00%
$ 58.01 million $ 57,851
9:57 PM $ 0.0616
+0.00%
$ 58.01 million $ 57,851
9:56 PM $ 0.0616
+0.00%
$ 58.01 million $ 57,881
9:55 PM $ 0.0616
+0.00%
$ 58.01 million $ 57,881
9:54 PM $ 0.0608
+0.00%
$ 57.25 million $ 57,844