Metya Historical Data

MY Page 10
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.067
-0.13%
$ 63.04 million $ 124,101
2:50 PM $ 0.0669
+0.00%
$ 63.04 million $ 123,868
2:49 PM $ 0.0669
-0.09%
$ 62.97 million $ 123,919
2:48 PM $ 0.067
+0.00%
$ 62.97 million $ 123,937
2:47 PM $ 0.067
+0.00%
$ 62.97 million $ 123,937
2:46 PM $ 0.067
+0.00%
$ 62.97 million $ 124,076
2:45 PM $ 0.067
+0.00%
$ 62.97 million $ 124,172
2:44 PM $ 0.067
+0.00%
$ 63.03 million $ 124,228
2:43 PM $ 0.067
+0.00%
$ 63.03 million $ 124,337
2:42 PM $ 0.067
+0.00%
$ 63.03 million $ 124,337
2:41 PM $ 0.067
+0.00%
$ 63.03 million $ 124,556
2:40 PM $ 0.067
+0.00%
$ 63.03 million $ 124,792
2:39 PM $ 0.067
+0.00%
$ 63.03 million $ 124,792
2:38 PM $ 0.067
+0.00%
$ 63.03 million $ 125,136
2:37 PM $ 0.067
+0.00%
$ 63.03 million $ 125,136
2:36 PM $ 0.067
+0.00%
$ 63.03 million $ 125,253
2:35 PM $ 0.067
+0.00%
$ 63.03 million $ 125,286
2:34 PM $ 0.067
+0.00%
$ 63.03 million $ 125,404
2:33 PM $ 0.067
+0.00%
$ 63.03 million $ 125,857
2:32 PM $ 0.067
+0.00%
$ 63.03 million $ 125,857
2:31 PM $ 0.067
+0.00%
$ 63.03 million $ 126,458
2:30 PM $ 0.067
+0.00%
$ 63.03 million $ 126,646
2:29 PM $ 0.067
+0.00%
$ 63.03 million $ 126,669
2:28 PM $ 0.067
+0.00%
$ 63.03 million $ 126,669
2:27 PM $ 0.067
+0.00%
$ 63.03 million $ 126,669
2:26 PM $ 0.067
+0.00%
$ 63.03 million $ 127,932
2:25 PM $ 0.067
+0.00%
$ 63.03 million $ 127,946
2:24 PM $ 0.067
+0.00%
$ 63.03 million $ 128,160
2:23 PM $ 0.067
+0.00%
$ 63.03 million $ 128,181
2:22 PM $ 0.067
+0.00%
$ 63.03 million $ 128,200
2:21 PM $ 0.067
+0.00%
$ 63.03 million $ 128,286
2:20 PM $ 0.067
+0.19%
$ 63.03 million $ 128,298
2:19 PM $ 0.0669
+0.00%
$ 62.92 million $ 128,298
2:18 PM $ 0.0669
+0.00%
$ 62.92 million $ 128,334
2:17 PM $ 0.0669
+0.00%
$ 62.92 million $ 128,351
2:16 PM $ 0.0669
+0.00%
$ 62.92 million $ 128,397
2:15 PM $ 0.0669
+0.07%
$ 62.92 million $ 128,410
2:14 PM $ 0.0668
+0.00%
$ 62.88 million $ 128,420
2:13 PM $ 0.0668
+0.00%
$ 62.88 million $ 128,475
2:12 PM $ 0.0668
+0.00%
$ 62.88 million $ 128,492
2:11 PM $ 0.0668
-0.28%
$ 62.88 million $ 128,573
2:10 PM $ 0.067
+0.22%
$ 62.88 million $ 128,573
2:09 PM $ 0.0669
+0.00%
$ 62.91 million $ 128,522
2:08 PM $ 0.0669
+0.00%
$ 62.91 million $ 128,574
2:07 PM $ 0.0669
+0.00%
$ 62.91 million $ 128,895
2:06 PM $ 0.0669
+0.00%
$ 62.91 million $ 128,950
2:05 PM $ 0.0669
+0.00%
$ 62.91 million $ 129,008
2:04 PM $ 0.0669
+0.00%
$ 62.91 million $ 129,045
2:03 PM $ 0.0669
+0.00%
$ 62.91 million $ 129,116
2:02 PM $ 0.0669
+0.00%
$ 62.91 million $ 129,170