Metya Historical Data

MY Page 10
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.00221
+0.00%
$ 2.08 million $ 604,748
4:52 AM $ 0.00218
+0.00%
$ 2.08 million $ 604,746
4:51 AM $ 0.00218
+0.00%
$ 2.08 million $ 604,746
4:50 AM $ 0.00218
+0.00%
$ 2.08 million $ 604,746
4:49 AM $ 0.00218
+0.00%
$ 2.05 million $ 604,746
4:48 AM $ 0.00218
+0.00%
$ 2.05 million $ 604,746
4:47 AM $ 0.00218
+0.00%
$ 2.05 million $ 604,746
4:46 AM $ 0.00218
+0.00%
$ 2.05 million $ 604,765
4:45 AM $ 0.00218
+0.00%
$ 2.05 million $ 604,765
4:44 AM $ 0.00218
+0.00%
$ 2.06 million $ 604,795
4:43 AM $ 0.00218
+0.00%
$ 2.06 million $ 604,795
4:42 AM $ 0.00218
+0.00%
$ 2.06 million $ 604,919
4:41 AM $ 0.00218
+0.00%
$ 2.06 million $ 604,937
4:40 AM $ 0.00217
+0.00%
$ 2.06 million $ 604,920
4:39 AM $ 0.00217
+0.00%
$ 2.04 million $ 604,920
4:38 AM $ 0.00217
+0.00%
$ 2.04 million $ 604,920
4:37 AM $ 0.00217
+0.00%
$ 2.04 million $ 604,920
4:36 AM $ 0.00217
+0.00%
$ 2.04 million $ 604,920
4:35 AM $ 0.00217
+0.00%
$ 2.04 million $ 604,920
4:34 AM $ 0.00216
+0.00%
$ 2.03 million $ 604,896
4:33 AM $ 0.00215
+0.00%
$ 2.03 million $ 605,042
4:32 AM $ 0.00215
+0.00%
$ 2.03 million $ 605,042
4:31 AM $ 0.00215
+0.00%
$ 2.03 million $ 605,042
4:30 AM $ 0.00215
+0.00%
$ 2.03 million $ 605,042
4:29 AM $ 0.00215
+0.00%
$ 2.02 million $ 605,042
4:28 AM $ 0.00215
+0.00%
$ 2.02 million $ 605,042
4:27 AM $ 0.00215
+0.00%
$ 2.02 million $ 605,042
4:26 AM $ 0.00217
+0.00%
$ 2.02 million $ 605,012
4:25 AM $ 0.00216
+0.00%
$ 2.02 million $ 604,982
4:24 AM $ 0.00216
+0.00%
$ 2.04 million $ 604,982
4:23 AM $ 0.00216
+0.00%
$ 2.04 million $ 604,982
4:22 AM $ 0.00216
+0.00%
$ 2.04 million $ 604,982
4:21 AM $ 0.00216
+0.00%
$ 2.04 million $ 605,021
4:20 AM $ 0.00216
+0.00%
$ 2.04 million $ 605,021
4:19 AM $ 0.00216
+0.00%
$ 2.04 million $ 605,021
4:18 AM $ 0.00216
+0.00%
$ 2.04 million $ 605,021
4:17 AM $ 0.00216
+0.00%
$ 2.04 million $ 605,021
4:16 AM $ 0.00216
+0.00%
$ 2.04 million $ 605,025
4:15 AM $ 0.00216
+0.00%
$ 2.04 million $ 605,025
4:14 AM $ 0.00216
+0.00%
$ 2.04 million $ 605,025
4:13 AM $ 0.00216
+0.00%
$ 2.04 million $ 605,025
4:12 AM $ 0.00216
+0.00%
$ 2.04 million $ 605,025
4:11 AM $ 0.00216
+0.00%
$ 2.04 million $ 605,050
4:10 AM $ 0.00216
+0.00%
$ 2.04 million $ 605,099
4:09 AM $ 0.00216
+0.00%
$ 2.04 million $ 605,099
4:08 AM $ 0.00216
+0.00%
$ 2.04 million $ 605,099
4:07 AM $ 0.00216
+0.00%
$ 2.04 million $ 605,099
4:06 AM $ 0.00216
+0.00%
$ 2.04 million $ 605,099
4:05 AM $ 0.00216
+0.00%
$ 2.04 million $ 605,099
4:04 AM $ 0.00216
+0.00%
$ 2.04 million $ 605,111