Metya Historical Data

MY Page 100
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.135
-0.04%
$ 28.5 million $ 6.66 million
Dec 3, 10 AM $ 0.135
-1.17%
$ 28.38 million $ 6.67 million
Dec 3, 9 AM $ 0.137
-1.58%
$ 28.76 million $ 6.69 million
Dec 3, 8 AM $ 0.139
+0.03%
$ 29.16 million $ 6.8 million
Dec 3, 7 AM $ 0.139
-0.57%
$ 29.25 million $ 6.93 million
Dec 3, 6 AM $ 0.14
+0.48%
$ 29.38 million $ 7.04 million
Dec 3, 5 AM $ 0.139
-0.27%
$ 29.29 million $ 7.2 million
Dec 3, 4 AM $ 0.139
-1.09%
$ 29.32 million $ 7.34 million
Dec 3, 3 AM $ 0.141
-1.78%
$ 29.68 million $ 7.44 million
Dec 3, 2 AM $ 0.144
+0.54%
$ 30.23 million $ 7.6 million
Dec 3, 1 AM $ 0.143
-1.29%
$ 30.01 million $ 7.8 million
Dec 3, 12 AM $ 0.145
-0.12%
$ 30.41 million $ 7.99 million
Dec 2, 11 PM $ 0.145
+0.17%
$ 30.44 million $ 8.15 million
Dec 2, 10 PM $ 0.145
+0.00%
$ 30.39 million $ 8.33 million
Dec 2, 9 PM $ 0.145
+0.00%
$ 30.39 million $ 8.42 million
Dec 2, 8 PM $ 0.145
-0.33%
$ 30.39 million $ 8.45 million
Dec 2, 7 PM $ 0.145
-0.06%
$ 30.49 million $ 8.43 million
Dec 2, 6 PM $ 0.145
+0.09%
$ 30.51 million $ 8.4 million
Dec 2, 5 PM $ 0.145
+0.25%
$ 30.46 million $ 8.34 million
Dec 2, 4 PM $ 0.145
+0.34%
$ 30.3 million $ 8.34 million
Dec 2, 3 PM $ 0.144
-0.37%
$ 30.32 million $ 8.35 million
Dec 2, 2 PM $ 0.145
+0.70%
$ 30.43 million $ 8.2 million
Dec 2, 1 PM $ 0.144
-0.07%
$ 30.17 million $ 8.17 million
Dec 2, 12 PM $ 0.144
+0.55%
$ 30.19 million $ 8.26 million
Dec 2, 11 AM $ 0.143
-0.22%
$ 30.03 million $ 8.3 million
Dec 2, 10 AM $ 0.143
-0.95%
$ 30.09 million $ 8.31 million
Dec 2, 9 AM $ 0.145
+0.00%
$ 30.38 million $ 8.38 million
Dec 2, 8 AM $ 0.145
-0.24%
$ 30.38 million $ 8.38 million
Dec 2, 7 AM $ 0.145
-0.01%
$ 30.45 million $ 8.35 million
Dec 2, 6 AM $ 0.145
-0.98%
$ 30.43 million $ 8.36 million
Dec 2, 5 AM $ 0.146
+0.43%
$ 30.73 million $ 8.31 million
Dec 2, 4 AM $ 0.146
+0.15%
$ 30.62 million $ 8.15 million
Dec 2, 3 AM $ 0.145
-0.75%
$ 30.57 million $ 7.97 million
Dec 2, 2 AM $ 0.147
+0.14%
$ 30.81 million $ 7.86 million
Dec 2, 1 AM $ 0.146
-0.03%
$ 30.76 million $ 7.78 million
Dec 2, 12 AM $ 0.146
-0.35%
$ 30.78 million $ 7.77 million
Dec 1, 11 PM $ 0.147
+0.27%
$ 30.88 million $ 7.82 million
Dec 1, 10 PM $ 0.147
+1.01%
$ 30.8 million $ 7.68 million
Dec 1, 9 PM $ 0.145
+0.04%
$ 30.49 million $ 7.58 million
Dec 1, 8 PM $ 0.145
+0.02%
$ 30.48 million $ 7.6 million
Dec 1, 7 PM $ 0.145
-0.23%
$ 30.38 million $ 7.58 million
Dec 1, 6 PM $ 0.145
+0.83%
$ 30.61 million $ 7.62 million
Dec 1, 5 PM $ 0.144
-0.27%
$ 30.3 million $ 7.65 million
Dec 1, 4 PM $ 0.145
+1.02%
$ 30.38 million $ 7.75 million
Dec 1, 3 PM $ 0.143
-1.52%
$ 30.08 million $ 7.86 million
Dec 1, 2 PM $ 0.145
+0.14%
$ 30.51 million $ 7.93 million
Dec 1, 1 PM $ 0.145
-0.49%
$ 30.5 million $ 8 million
Dec 1, 12 PM $ 0.146
-0.38%
$ 30.6 million $ 8.07 million
Dec 1, 11 AM $ 0.146
+0.43%
$ 30.71 million $ 8.04 million
Dec 1, 10 AM $ 0.146
-0.93%
$ 30.64 million $ 8.16 million