Metya Historical Data

MY Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.146
+0.43%
$ 30.71 million $ 8.04 million
Dec 1, 10 AM $ 0.146
-0.93%
$ 30.64 million $ 8.16 million
Dec 1, 9 AM $ 0.147
-0.35%
$ 30.94 million $ 8.19 million
Dec 1, 8 AM $ 0.148
-0.30%
$ 31.07 million $ 8.3 million
Dec 1, 7 AM $ 0.148
+0.29%
$ 31.07 million $ 8.4 million
Dec 1, 6 AM $ 0.148
-0.19%
$ 31.05 million $ 8.45 million
Dec 1, 5 AM $ 0.148
-0.33%
$ 31.11 million $ 8.52 million
Dec 1, 4 AM $ 0.149
-0.37%
$ 31.33 million $ 8.85 million
Dec 1, 3 AM $ 0.149
-0.33%
$ 31.33 million $ 9.27 million
Dec 1, 2 AM $ 0.15
+0.29%
$ 31.44 million $ 9.54 million
Dec 1, 1 AM $ 0.149
+0.57%
$ 31.36 million $ 9.74 million
Dec 1, 12 AM $ 0.148
-1.26%
$ 31.25 million $ 9.72 million
Download