Metya Historical Data

MY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $ 0.0315
+0.00%
$ 29.62 million $ 3,802
Jul 30, 4 PM $ 0.0315
+0.02%
$ 29.62 million $ 3,770
Jul 30, 3 PM $ 0.0315
+0.00%
$ 29.62 million $ 3,782
Jul 30, 2 PM $ 0.0315
+2.40%
$ 29.62 million $ 3,739
Jul 30, 1 PM $ 0.0307
-0.06%
$ 28.92 million $ 3,207
Jul 30, 12 PM $ 0.0307
+0.00%
$ 28.94 million $ 3,739
Jul 30, 11 AM $ 0.0307
+0.00%
$ 28.94 million $ 3,892
Jul 30, 10 AM $ 0.0307
+0.00%
$ 28.94 million $ 4,152
Jul 30, 9 AM $ 0.0307
+0.00%
$ 28.94 million $ 4,152
Jul 30, 8 AM $ 0.0307
+0.00%
$ 28.94 million $ 4,348
Jul 30, 7 AM $ 0.0308
+0.00%
$ 28.94 million $ 4,463
Jul 30, 6 AM $ 0.0308
+0.36%
$ 28.94 million $ 4,706
Jul 30, 5 AM $ 0.0304
+0.00%
$ 28.58 million $ 4,555
Jul 30, 4 AM $ 0.0304
-2.19%
$ 28.58 million $ 4,621
Jul 30, 3 AM $ 0.0311
+0.42%
$ 29.22 million $ 4,498
Jul 30, 2 AM $ 0.0309
-1.09%
$ 29.1 million $ 5,059
Jul 30, 1 AM $ 0.0313
-1.10%
$ 29.42 million $ 5,105
Jul 30, 12 AM $ 0.0316
+0.19%
$ 29.75 million $ 5,068
Jul 29, 11 PM $ 0.0316
-0.60%
$ 29.69 million $ 5,085
Jul 29, 10 PM $ 0.0317
-0.31%
$ 29.87 million $ 4,802
Jul 29, 9 PM $ 0.0318
+0.44%
$ 29.97 million $ 4,715
Jul 29, 8 PM $ 0.0317
-0.66%
$ 29.83 million $ 4,689
Jul 29, 7 PM $ 0.0319
-0.34%
$ 30.03 million $ 4,730
Jul 29, 6 PM $ 0.032
+0.00%
$ 30.13 million $ 4,579
Jul 29, 5 PM $ 0.032
-0.12%
$ 30.13 million $ 4,814
Jul 29, 4 PM $ 0.0321
+0.00%
$ 30.17 million $ 4,843
Jul 29, 3 PM $ 0.0321
+0.69%
$ 30.17 million $ 5,020
Jul 29, 2 PM $ 0.0318
+0.92%
$ 29.97 million $ 4,933
Jul 29, 1 PM $ 0.0316
+0.54%
$ 29.69 million $ 4,795
Jul 29, 12 PM $ 0.0314
+2.35%
$ 29.53 million $ 4,031
Jul 29, 11 AM $ 0.0307
-1.41%
$ 28.86 million $ 4,068
Jul 29, 10 AM $ 0.0311
+1.73%
$ 29.27 million $ 4,063
Jul 29, 9 AM $ 0.0306
+0.36%
$ 28.77 million $ 5,097
Jul 29, 8 AM $ 0.0305
-1.01%
$ 28.67 million $ 4,937
Jul 29, 7 AM $ 0.0308
-1.00%
$ 28.96 million $ 5,181
Jul 29, 6 AM $ 0.0311
+3.98%
$ 29.25 million $ 6,938
Jul 29, 5 AM $ 0.0299
+0.64%
$ 28.13 million $ 7,438
Jul 29, 4 AM $ 0.0297
-1.52%
$ 27.95 million $ 7,916
Jul 29, 3 AM $ 0.0302
-1.95%
$ 28.38 million $ 8,770
Jul 29, 2 AM $ 0.0308
+1.02%
$ 28.95 million $ 15,919
Jul 29, 1 AM $ 0.0305
+0.03%
$ 28.66 million $ 18,055
Jul 29, 12 AM $ 0.0304
+0.00%
$ 28.65 million $ 19,003
Jul 28, 11 PM $ 0.0304
-0.88%
$ 28.65 million $ 24,029
Jul 28, 10 PM $ 0.0307
-0.55%
$ 28.9 million $ 24,104
Jul 28, 9 PM $ 0.0309
+1.18%
$ 29.06 million $ 24,148
Jul 28, 8 PM $ 0.0305
-0.26%
$ 28.72 million $ 24,252
Jul 28, 7 PM $ 0.0306
+0.00%
$ 28.8 million $ 24,204
Jul 28, 6 PM $ 0.0306
-0.94%
$ 28.8 million $ 24,223
Jul 28, 5 PM $ 0.0309
+0.49%
$ 29.07 million $ 24,264
Jul 28, 4 PM $ 0.0307
-3.73%
$ 28.93 million $ 25,002