Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metya Historical Data

MY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 1 PM $0.0243
+0.41%
$22.9 million $93,464
Sep 28, 12 PM $0.0242
-0.16%
$22.8 million $93,683
Sep 28, 11 AM $0.0243
+0.17%
$22.84 million $94,414
Sep 28, 10 AM $0.0242
+0.49%
$22.8 million $94,018
Sep 28, 9 AM $0.0241
+0.29%
$22.69 million $92,972
Sep 28, 8 AM $0.024
+0.20%
$22.62 million $92,811
Sep 28, 7 AM $0.024
-0.41%
$22.57 million $94,484
Sep 28, 6 AM $0.0241
+0.39%
$22.66 million $89,738
Sep 28, 5 AM $0.024
+0.41%
$22.58 million $85,100
Sep 28, 4 AM $0.0239
-0.17%
$22.49 million $81,940
Sep 28, 3 AM $0.0239
-0.18%
$22.48 million $77,366
Sep 28, 2 AM $0.024
-0.69%
$22.61 million $72,107
Sep 28, 1 AM $0.0242
+0.13%
$22.81 million $66,941
Sep 28, 12 AM $0.0242
-0.04%
$22.77 million $65,198
Sep 27, 11 PM $0.0242
-0.37%
$22.81 million $63,597
Sep 27, 10 PM $0.0243
+0.25%
$22.89 million $64,131
Sep 27, 9 PM $0.0242
-0.12%
$22.8 million $61,553
Sep 27, 8 PM $0.0242
-0.08%
$22.82 million $58,246
Sep 27, 7 PM $0.0243
-0.12%
$22.83 million $60,509
Sep 27, 6 PM $0.0243
+0.18%
$22.87 million $61,644
Sep 27, 5 PM $0.0243
-0.58%
$22.87 million $61,363
Sep 27, 4 PM $0.0244
+0.24%
$23 million $59,197
Sep 27, 3 PM $0.0244
+0.62%
$22.94 million $56,850
Sep 27, 2 PM $0.0242
-0.29%
$22.82 million $53,974
Sep 27, 1 PM $0.0243
+0.08%
$22.89 million $55,441
Sep 27, 12 PM $0.0243
-0.45%
$22.87 million $54,920
Sep 27, 11 AM $0.0244
+0.78%
$22.97 million $54,857
Sep 27, 10 AM $0.0242
-0.13%
$22.82 million $54,833
Sep 27, 9 AM $0.0244
-0.08%
$22.92 million $54,107
Sep 27, 8 AM $0.0244
+0.45%
$22.95 million $52,670
Sep 27, 7 AM $0.0243
+0.00%
$22.85 million $50,563
Sep 27, 6 AM $0.0243
-0.57%
$22.85 million $52,294
Sep 27, 5 AM $0.0244
+0.95%
$23 million $53,548
Sep 27, 4 AM $0.0242
+0.54%
$22.78 million $54,667
Sep 27, 3 AM $0.0241
-0.70%
$22.66 million $57,639
Sep 27, 2 AM $0.0243
+0.00%
$22.85 million $61,786
Sep 27, 1 AM $0.0242
+1.05%
$22.76 million $63,512
Sep 27, 12 AM $0.0239
-0.14%
$22.53 million $67,480
Sep 26, 11 PM $0.024
+0.09%
$22.56 million $70,736
Sep 26, 10 PM $0.024
+0.01%
$22.54 million $73,723
Sep 26, 9 PM $0.0239
+0.00%
$22.54 million $80,072
Sep 26, 8 PM $0.0239
+0.17%
$22.54 million $84,056
Sep 26, 7 PM $0.0239
+0.46%
$22.5 million $82,244
Sep 26, 6 PM $0.0238
-0.38%
$22.4 million $81,633
Sep 26, 5 PM $0.024
+1.33%
$22.56 million $82,771
Sep 26, 4 PM $0.0237
+0.02%
$22.26 million $84,618
Sep 26, 3 PM $0.0236
+0.00%
$22.26 million $87,659
Sep 26, 2 PM $0.0236
-0.63%
$22.26 million $89,168
Sep 26, 1 PM $0.0238
-0.71%
$22.36 million $87,359
Sep 26, 12 PM $0.0239
-0.50%
$22.52 million $87,225