Metya Historical Data

MY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0696
-1.49%
$ 14.64 million $ 852,378
Mar 27, 9 AM $ 0.0707
+0.67%
$ 14.87 million $ 826,833
Mar 27, 8 AM $ 0.0702
-0.75%
$ 14.76 million $ 803,669
Mar 27, 7 AM $ 0.0707
-0.08%
$ 14.87 million $ 776,808
Mar 27, 6 AM $ 0.0708
+0.01%
$ 14.88 million $ 795,287
Mar 27, 5 AM $ 0.0708
-0.55%
$ 14.88 million $ 828,933
Mar 27, 4 AM $ 0.0713
-0.36%
$ 14.99 million $ 824,860
Mar 27, 3 AM $ 0.0716
-0.69%
$ 15.04 million $ 827,810
Mar 27, 2 AM $ 0.0721
+0.03%
$ 15.16 million $ 899,789
Mar 27, 1 AM $ 0.0721
+0.17%
$ 15.15 million $ 885,032
Mar 27, 12 AM $ 0.072
-0.47%
$ 15.13 million $ 936,087
Mar 26, 11 PM $ 0.0723
-0.25%
$ 15.2 million $ 936,487
Mar 26, 10 PM $ 0.0725
+0.00%
$ 15.24 million $ 927,330
Mar 26, 9 PM $ 0.0725
-0.49%
$ 15.24 million $ 1 million
Mar 26, 8 PM $ 0.0729
+1.50%
$ 15.32 million $ 1.02 million
Mar 26, 7 PM $ 0.0718
+0.00%
$ 15.09 million $ 1.02 million
Mar 26, 6 PM $ 0.0718
-0.40%
$ 15.09 million $ 1.06 million
Mar 26, 5 PM $ 0.0719
-1.98%
$ 15.12 million $ 1.08 million
Mar 26, 4 PM $ 0.0734
+1.06%
$ 15.43 million $ 1.05 million
Mar 26, 3 PM $ 0.0726
-0.60%
$ 15.26 million $ 1 million
Mar 26, 2 PM $ 0.073
+0.21%
$ 15.35 million $ 986,745
Mar 26, 1 PM $ 0.0728
-0.08%
$ 15.29 million $ 956,123
Mar 26, 12 PM $ 0.0728
+1.45%
$ 15.31 million $ 898,965
Mar 26, 11 AM $ 0.0718
-2.62%
$ 15.09 million $ 893,626
Mar 26, 10 AM $ 0.0737
+0.26%
$ 15.49 million $ 882,560
Mar 26, 9 AM $ 0.0735
-0.78%
$ 15.45 million $ 875,064
Mar 26, 8 AM $ 0.0741
-0.28%
$ 15.57 million $ 885,304
Mar 26, 7 AM $ 0.0743
+0.12%
$ 15.62 million $ 913,526
Mar 26, 6 AM $ 0.0742
+2.01%
$ 15.6 million $ 933,796
Mar 26, 5 AM $ 0.0728
-2.15%
$ 15.29 million $ 895,484
Mar 26, 4 AM $ 0.0744
-1.14%
$ 15.63 million $ 862,692
Mar 26, 3 AM $ 0.0752
+10.98%
$ 15.81 million $ 828,493
Mar 26, 2 AM $ 0.0678
+0.06%
$ 14.25 million $ 736,067
Mar 26, 1 AM $ 0.0678
-1.02%
$ 14.24 million $ 753,043
Mar 26, 12 AM $ 0.0685
+0.34%
$ 14.39 million $ 716,772
Mar 25, 11 PM $ 0.0682
-1.24%
$ 14.34 million $ 705,671
Mar 25, 10 PM $ 0.0691
+0.19%
$ 14.52 million $ 685,576
Mar 25, 9 PM $ 0.069
-3.28%
$ 14.5 million $ 643,948
Mar 25, 8 PM $ 0.0713
+0.11%
$ 14.99 million $ 654,853
Mar 25, 7 PM $ 0.0712
+0.13%
$ 14.97 million $ 658,552
Mar 25, 6 PM $ 0.0711
-0.17%
$ 14.94 million $ 676,833
Mar 25, 5 PM $ 0.0712
+0.20%
$ 14.97 million $ 699,382
Mar 25, 4 PM $ 0.0711
-0.03%
$ 14.94 million $ 697,451
Mar 25, 3 PM $ 0.0711
-0.88%
$ 14.94 million $ 707,017
Mar 25, 2 PM $ 0.0717
+0.62%
$ 15.08 million $ 726,891
Mar 25, 1 PM $ 0.0713
+0.22%
$ 14.98 million $ 750,386
Mar 25, 12 PM $ 0.0711
-0.08%
$ 14.95 million $ 795,289
Mar 25, 11 AM $ 0.0712
-0.06%
$ 14.96 million $ 769,463
Mar 25, 10 AM $ 0.0713
-0.17%
$ 14.98 million $ 766,010
Mar 25, 9 AM $ 0.0714
+0.18%
$ 15 million $ 764,223