Metya Historical Data

MY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0924
-1.80%
$ 86.96 million $ 106,369
Jun 1, 4 AM $ 0.0941
-1.37%
$ 88.55 million $ 97,314
Jun 1, 3 AM $ 0.0951
-1.01%
$ 89.47 million $ 85,173
Jun 1, 2 AM $ 0.0961
+1.03%
$ 90.4 million $ 84,503
Jun 1, 1 AM $ 0.0952
-0.81%
$ 89.61 million $ 81,755
Jun 1, 12 AM $ 0.0964
+0.12%
$ 90.72 million $ 74,832
May 31, 11 PM $ 0.0964
-0.95%
$ 90.75 million $ 66,814
May 31, 10 PM $ 0.0974
+0.24%
$ 91.62 million $ 64,223
May 31, 9 PM $ 0.0964
+0.66%
$ 90.74 million $ 60,737
May 31, 8 PM $ 0.0958
-0.04%
$ 90.15 million $ 56,764
May 31, 7 PM $ 0.0958
+0.04%
$ 90.19 million $ 52,805
May 31, 6 PM $ 0.0958
-0.87%
$ 90.15 million $ 58,832
May 31, 5 PM $ 0.0966
+0.96%
$ 90.94 million $ 57,129
May 31, 4 PM $ 0.0957
-1.92%
$ 90.08 million $ 78,585
May 31, 3 PM $ 0.0976
+0.73%
$ 91.84 million $ 71,698
May 31, 2 PM $ 0.0969
-0.81%
$ 91.17 million $ 73,130
May 31, 1 PM $ 0.0977
+0.38%
$ 91.91 million $ 67,638
May 31, 12 PM $ 0.0973
-0.54%
$ 91.56 million $ 69,750
May 31, 11 AM $ 0.0978
-0.50%
$ 92.06 million $ 70,471
May 31, 10 AM $ 0.0983
+1.62%
$ 92.52 million $ 66,640
May 31, 9 AM $ 0.0967
-0.26%
$ 91.04 million $ 66,135
May 31, 8 AM $ 0.097
+0.36%
$ 91.28 million $ 68,360
May 31, 7 AM $ 0.0966
-0.08%
$ 90.95 million $ 68,923
May 31, 6 AM $ 0.0967
+0.28%
$ 91.03 million $ 63,006
May 31, 5 AM $ 0.0965
+0.04%
$ 90.77 million $ 64,234
May 31, 4 AM $ 0.0964
-0.39%
$ 90.73 million $ 64,323
May 31, 3 AM $ 0.0968
-0.21%
$ 91.09 million $ 65,153
May 31, 2 AM $ 0.097
+0.17%
$ 91.28 million $ 62,940
May 31, 1 AM $ 0.0968
+0.51%
$ 91.13 million $ 65,638
May 31, 12 AM $ 0.0963
-0.51%
$ 90.67 million $ 65,915
May 30, 11 PM $ 0.0968
+0.55%
$ 91.13 million $ 65,529
May 30, 10 PM $ 0.0963
+0.72%
$ 90.63 million $ 66,215
May 30, 9 PM $ 0.0956
-0.53%
$ 89.98 million $ 66,636
May 30, 8 PM $ 0.0961
-0.27%
$ 90.46 million $ 70,819
May 30, 7 PM $ 0.0964
-0.34%
$ 90.71 million $ 70,663
May 30, 6 PM $ 0.0967
-1.84%
$ 91.02 million $ 68,560
May 30, 5 PM $ 0.099
+0.92%
$ 93.19 million $ 64,708
May 30, 4 PM $ 0.0979
+1.39%
$ 92.12 million $ 47,831
May 30, 3 PM $ 0.0965
+0.10%
$ 90.86 million $ 44,468
May 30, 2 PM $ 0.0964
+0.11%
$ 90.76 million $ 44,333
May 30, 1 PM $ 0.0963
+0.18%
$ 90.66 million $ 46,526
May 30, 12 PM $ 0.0962
-0.31%
$ 90.5 million $ 52,176
May 30, 11 AM $ 0.0969
-0.13%
$ 91.2 million $ 50,713
May 30, 10 AM $ 0.097
-0.20%
$ 91.32 million $ 69,101
May 30, 9 AM $ 0.0972
-0.24%
$ 91.5 million $ 70,521
May 30, 8 AM $ 0.0975
-0.71%
$ 91.71 million $ 69,931
May 30, 7 AM $ 0.0982
+1.53%
$ 92.37 million $ 71,097
May 30, 6 AM $ 0.0967
+0.72%
$ 90.98 million $ 70,116
May 30, 5 AM $ 0.096
+0.10%
$ 90.33 million $ 76,718
May 30, 4 AM $ 0.0959
-0.45%
$ 90.24 million $ 80,431