Metya Historical Data

MY Page 11
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0665
+0.00%
$ 62.55 million $ 121,162
3:28 PM $ 0.0665
+0.00%
$ 62.55 million $ 121,254
3:27 PM $ 0.0665
+0.00%
$ 62.55 million $ 121,301
3:26 PM $ 0.0665
+0.00%
$ 62.55 million $ 121,301
3:25 PM $ 0.0665
+0.00%
$ 62.55 million $ 121,338
3:24 PM $ 0.0665
-0.36%
$ 62.56 million $ 121,327
3:23 PM $ 0.0667
+0.00%
$ 62.56 million $ 121,337
3:22 PM $ 0.0667
+0.00%
$ 62.56 million $ 121,374
3:21 PM $ 0.0667
+0.00%
$ 62.56 million $ 121,374
3:20 PM $ 0.0667
+0.00%
$ 62.56 million $ 121,421
3:19 PM $ 0.0667
+0.00%
$ 62.78 million $ 121,433
3:18 PM $ 0.0667
+0.00%
$ 62.78 million $ 121,497
3:17 PM $ 0.0667
+0.00%
$ 62.78 million $ 121,497
3:16 PM $ 0.0667
+0.00%
$ 62.78 million $ 121,719
3:15 PM $ 0.0667
+0.00%
$ 62.78 million $ 121,732
3:14 PM $ 0.0666
-0.07%
$ 62.7 million $ 121,745
3:13 PM $ 0.0667
+0.00%
$ 62.7 million $ 121,763
3:12 PM $ 0.0667
+0.00%
$ 62.7 million $ 121,790
3:11 PM $ 0.0667
+0.00%
$ 62.7 million $ 121,845
3:10 PM $ 0.0667
+0.00%
$ 62.7 million $ 121,886
3:09 PM $ 0.0667
-0.30%
$ 62.75 million $ 121,903
3:08 PM $ 0.0669
+0.09%
$ 62.75 million $ 121,911
3:07 PM $ 0.0668
-0.12%
$ 62.75 million $ 121,916
3:06 PM $ 0.0669
-0.03%
$ 62.75 million $ 121,906
3:05 PM $ 0.0669
+0.25%
$ 62.75 million $ 124,076
3:04 PM $ 0.0668
+0.00%
$ 62.84 million $ 124,076
3:03 PM $ 0.0668
+0.00%
$ 62.84 million $ 124,104
3:02 PM $ 0.0668
+0.00%
$ 62.84 million $ 124,104
3:01 PM $ 0.0668
+0.21%
$ 62.84 million $ 124,176
3:00 PM $ 0.0672
+0.00%
$ 62.84 million $ 124,239
2:59 PM $ 0.0671
+0.10%
$ 63.13 million $ 124,273
2:58 PM $ 0.067
-0.13%
$ 63.13 million $ 124,235
2:57 PM $ 0.0671
+0.28%
$ 63.13 million $ 123,993
2:56 PM $ 0.067
+0.00%
$ 63.13 million $ 123,993
2:55 PM $ 0.067
+0.00%
$ 63.13 million $ 123,935
2:54 PM $ 0.067
+0.00%
$ 63.04 million $ 124,011
2:53 PM $ 0.067
+0.00%
$ 63.04 million $ 124,092
2:52 PM $ 0.067
+0.00%
$ 63.04 million $ 124,145
2:51 PM $ 0.067
-0.13%
$ 63.04 million $ 124,101
2:50 PM $ 0.0669
+0.00%
$ 63.04 million $ 123,868
2:49 PM $ 0.0669
-0.09%
$ 62.97 million $ 123,919
2:48 PM $ 0.067
+0.00%
$ 62.97 million $ 123,937
2:47 PM $ 0.067
+0.00%
$ 62.97 million $ 123,937
2:46 PM $ 0.067
+0.00%
$ 62.97 million $ 124,076
2:45 PM $ 0.067
+0.00%
$ 62.97 million $ 124,172
2:44 PM $ 0.067
+0.00%
$ 63.03 million $ 124,228
2:43 PM $ 0.067
+0.00%
$ 63.03 million $ 124,337
2:42 PM $ 0.067
+0.00%
$ 63.03 million $ 124,337
2:41 PM $ 0.067
+0.00%
$ 63.03 million $ 124,556
2:40 PM $ 0.067
+0.00%
$ 63.03 million $ 124,792