Metya Historical Data

MY Page 11
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.00218
+0.00%
$ 2.05 million $ 604,748
5:08 AM $ 0.00218
+0.00%
$ 2.05 million $ 604,743
5:07 AM $ 0.00218
+0.00%
$ 2.05 million $ 604,743
5:06 AM $ 0.00218
+0.00%
$ 2.05 million $ 604,743
5:05 AM $ 0.00218
+0.00%
$ 2.05 million $ 604,755
5:04 AM $ 0.00218
+0.00%
$ 2.05 million $ 604,755
5:03 AM $ 0.00221
+0.00%
$ 2.05 million $ 604,748
5:02 AM $ 0.00221
+0.00%
$ 2.05 million $ 604,748
5:01 AM $ 0.00221
+0.00%
$ 2.05 million $ 604,748
5:00 AM $ 0.00221
+0.00%
$ 2.05 million $ 604,748
4:59 AM $ 0.00221
+0.00%
$ 2.08 million $ 604,748
4:58 AM $ 0.00221
+0.00%
$ 2.08 million $ 604,748
4:57 AM $ 0.00221
+0.00%
$ 2.08 million $ 604,748
4:56 AM $ 0.00221
+0.00%
$ 2.08 million $ 604,748
4:55 AM $ 0.00221
+0.00%
$ 2.08 million $ 604,748
4:54 AM $ 0.00221
+0.00%
$ 2.08 million $ 604,748
4:53 AM $ 0.00221
+0.00%
$ 2.08 million $ 604,748
4:52 AM $ 0.00218
+0.00%
$ 2.08 million $ 604,746
4:51 AM $ 0.00218
+0.00%
$ 2.08 million $ 604,746
4:50 AM $ 0.00218
+0.00%
$ 2.08 million $ 604,746
4:49 AM $ 0.00218
+0.00%
$ 2.05 million $ 604,746
4:48 AM $ 0.00218
+0.00%
$ 2.05 million $ 604,746
4:47 AM $ 0.00218
+0.00%
$ 2.05 million $ 604,746
4:46 AM $ 0.00218
+0.00%
$ 2.05 million $ 604,765
4:45 AM $ 0.00218
+0.00%
$ 2.05 million $ 604,765
4:44 AM $ 0.00218
+0.00%
$ 2.06 million $ 604,795
4:43 AM $ 0.00218
+0.00%
$ 2.06 million $ 604,795
4:42 AM $ 0.00218
+0.00%
$ 2.06 million $ 604,919
4:41 AM $ 0.00218
+0.00%
$ 2.06 million $ 604,937
4:40 AM $ 0.00217
+0.00%
$ 2.06 million $ 604,920
4:39 AM $ 0.00217
+0.00%
$ 2.04 million $ 604,920
4:38 AM $ 0.00217
+0.00%
$ 2.04 million $ 604,920
4:37 AM $ 0.00217
+0.00%
$ 2.04 million $ 604,920
4:36 AM $ 0.00217
+0.00%
$ 2.04 million $ 604,920
4:35 AM $ 0.00217
+0.00%
$ 2.04 million $ 604,920
4:34 AM $ 0.00216
+0.00%
$ 2.03 million $ 604,896
4:33 AM $ 0.00215
+0.00%
$ 2.03 million $ 605,042
4:32 AM $ 0.00215
+0.00%
$ 2.03 million $ 605,042
4:31 AM $ 0.00215
+0.00%
$ 2.03 million $ 605,042
4:30 AM $ 0.00215
+0.00%
$ 2.03 million $ 605,042
4:29 AM $ 0.00215
+0.00%
$ 2.02 million $ 605,042
4:28 AM $ 0.00215
+0.00%
$ 2.02 million $ 605,042
4:27 AM $ 0.00215
+0.00%
$ 2.02 million $ 605,042
4:26 AM $ 0.00217
+0.00%
$ 2.02 million $ 605,012
4:25 AM $ 0.00216
+0.00%
$ 2.02 million $ 604,982
4:24 AM $ 0.00216
+0.00%
$ 2.04 million $ 604,982
4:23 AM $ 0.00216
+0.00%
$ 2.04 million $ 604,982
4:22 AM $ 0.00216
+0.00%
$ 2.04 million $ 604,982
4:21 AM $ 0.00216
+0.00%
$ 2.04 million $ 605,021
4:20 AM $ 0.00216
+0.00%
$ 2.04 million $ 605,021