Metya Historical Data

MY Page 11
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.061
+0.00%
$ 57.44 million $ 59,329
11:20 PM $ 0.061
+0.00%
$ 57.44 million $ 59,293
11:19 PM $ 0.061
+0.00%
$ 57.45 million $ 59,293
11:18 PM $ 0.061
+0.00%
$ 57.45 million $ 59,293
11:17 PM $ 0.061
-0.02%
$ 57.45 million $ 59,293
11:16 PM $ 0.0611
+0.00%
$ 57.45 million $ 59,284
11:15 PM $ 0.0611
+0.00%
$ 57.45 million $ 59,308
11:14 PM $ 0.0611
+0.00%
$ 57.46 million $ 59,375
11:13 PM $ 0.061
+0.00%
$ 57.46 million $ 59,375
11:12 PM $ 0.061
+0.00%
$ 57.46 million $ 59,375
11:11 PM $ 0.061
+0.00%
$ 57.46 million $ 59,408
11:10 PM $ 0.061
+0.63%
$ 57.46 million $ 59,408
11:09 PM $ 0.0607
+0.00%
$ 57.1 million $ 59,399
11:08 PM $ 0.0607
+0.00%
$ 57.1 million $ 59,399
11:07 PM $ 0.0607
+0.00%
$ 57.1 million $ 59,228
11:06 PM $ 0.0608
+0.65%
$ 57.1 million $ 59,228
11:05 PM $ 0.0604
+0.00%
$ 57.1 million $ 59,228
11:04 PM $ 0.0604
+0.00%
$ 56.88 million $ 59,259
11:03 PM $ 0.0604
-0.71%
$ 56.88 million $ 59,231
11:02 PM $ 0.0609
+0.00%
$ 56.88 million $ 59,231
11:01 PM $ 0.0609
+0.00%
$ 56.88 million $ 59,237
11:00 PM $ 0.0609
+0.00%
$ 56.88 million $ 59,273
10:59 PM $ 0.0609
+0.00%
$ 57.36 million $ 59,260
10:58 PM $ 0.0609
+0.00%
$ 57.36 million $ 59,260
10:57 PM $ 0.0609
+0.00%
$ 57.36 million $ 59,260
10:56 PM $ 0.061
+0.00%
$ 57.36 million $ 59,275
10:55 PM $ 0.061
+0.00%
$ 57.36 million $ 59,290
10:54 PM $ 0.061
+0.36%
$ 57.46 million $ 59,290
10:53 PM $ 0.0608
+0.00%
$ 57.46 million $ 59,258
10:52 PM $ 0.0599
+0.22%
$ 57.46 million $ 59,012
10:51 PM $ 0.0609
-1.27%
$ 57.46 million $ 57,906
10:50 PM $ 0.0616
+0.00%
$ 57.46 million $ 57,886
10:49 PM $ 0.0616
+0.00%
$ 58 million $ 57,886
10:48 PM $ 0.0616
+0.00%
$ 58 million $ 57,895
10:47 PM $ 0.0616
+0.00%
$ 58 million $ 57,895
10:46 PM $ 0.0616
+0.00%
$ 58 million $ 57,895
10:45 PM $ 0.0616
+0.00%
$ 58 million $ 57,880
10:44 PM $ 0.0616
+0.00%
$ 58 million $ 57,914
10:43 PM $ 0.0616
+0.00%
$ 58 million $ 57,900
10:42 PM $ 0.0616
+0.00%
$ 58 million $ 57,900
10:41 PM $ 0.0616
+0.00%
$ 58 million $ 57,919
10:40 PM $ 0.0616
+0.00%
$ 58 million $ 57,919
10:39 PM $ 0.0616
+1.28%
$ 58 million $ 57,909
10:38 PM $ 0.0609
-1.27%
$ 58 million $ 57,900
10:37 PM $ 0.0616
+0.00%
$ 58 million $ 57,879
10:36 PM $ 0.0616
+0.00%
$ 58 million $ 57,879
10:35 PM $ 0.0616
+0.00%
$ 58 million $ 57,917
10:34 PM $ 0.0616
+0.00%
$ 58 million $ 57,943
10:33 PM $ 0.0616
+1.28%
$ 58 million $ 57,943
10:32 PM $ 0.0608
+0.00%
$ 58 million $ 57,908