Metya Historical Data

MY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $ 0.0307
-3.73%
$ 28.93 million $ 25,002
Jul 28, 3 PM $ 0.0319
+0.00%
$ 30.05 million $ 25,068
Jul 28, 2 PM $ 0.0319
+1.30%
$ 30.05 million $ 29,749
Jul 28, 1 PM $ 0.0315
-1.13%
$ 29.66 million $ 39,221
Jul 28, 12 PM $ 0.0319
-0.65%
$ 30 million $ 39,438
Jul 28, 11 AM $ 0.0322
-0.86%
$ 30.31 million $ 39,898
Jul 28, 10 AM $ 0.0325
+1.44%
$ 30.58 million $ 40,157
Jul 28, 9 AM $ 0.032
-0.06%
$ 30.12 million $ 39,163
Jul 28, 8 AM $ 0.032
+1.71%
$ 30.13 million $ 43,901
Jul 28, 7 AM $ 0.0315
+8.82%
$ 29.63 million $ 44,014
Jul 28, 6 AM $ 0.0289
-1.03%
$ 27.23 million $ 42,760
Jul 28, 5 AM $ 0.0292
-2.50%
$ 27.51 million $ 41,878
Jul 28, 4 AM $ 0.0298
+1.19%
$ 28.06 million $ 41,842
Jul 28, 3 AM $ 0.0296
-11.36%
$ 27.82 million $ 40,747
Jul 28, 2 AM $ 0.0333
-5.55%
$ 31.39 million $ 34,165
Jul 28, 1 AM $ 0.0353
+17.66%
$ 33.23 million $ 7
Jul 28, 12 AM $ 0.0314
-7.86%
$ 29.58 million $ 31,044
Jul 27, 11 PM $ 0.0341
+0.00%
$ 32.09 million $ 26,450
Jul 27, 10 PM $ 0.0341
-0.32%
$ 32.09 million $ 26,547
Jul 27, 9 PM $ 0.0342
-0.84%
$ 32.2 million $ 26,577
Jul 27, 8 PM $ 0.0345
+0.03%
$ 32.47 million $ 26,800
Jul 27, 7 PM $ 0.0345
-0.52%
$ 32.46 million $ 26,832
Jul 27, 6 PM $ 0.0347
+1.02%
$ 32.63 million $ 26,822
Jul 27, 5 PM $ 0.0343
+0.12%
$ 32.3 million $ 26,547
Jul 27, 4 PM $ 0.0343
-2.00%
$ 32.26 million $ 25,839
Jul 27, 3 PM $ 0.035
+2.55%
$ 32.97 million $ 25,948
Jul 27, 2 PM $ 0.0342
-3.72%
$ 32.15 million $ 21,484
Jul 27, 1 PM $ 0.0355
+0.00%
$ 33.39 million $ 12,789
Jul 27, 12 PM $ 0.035
-0.14%
$ 32.94 million $ 12,356
Jul 27, 11 AM $ 0.0352
-0.51%
$ 33.16 million $ 12,051
Jul 27, 10 AM $ 0.0354
+0.03%
$ 33.32 million $ 11,538
Jul 27, 9 AM $ 0.0354
+1.99%
$ 33.32 million $ 11,492
Jul 27, 8 AM $ 0.0347
+0.06%
$ 32.67 million $ 6,548
Jul 27, 7 AM $ 0.0347
-0.37%
$ 32.65 million $ 6,122
Jul 27, 6 AM $ 0.0348
-1.78%
$ 32.77 million $ 5,516
Jul 27, 5 AM $ 0.0355
+0.08%
$ 33.36 million $ 5,405
Jul 27, 4 AM $ 0.0354
-0.51%
$ 33.33 million $ 5,672
Jul 27, 3 AM $ 0.0356
-3.37%
$ 33.5 million $ 5,622
Jul 27, 2 AM $ 0.0368
-0.81%
$ 34.67 million $ 4,543
Jul 27, 1 AM $ 0.0371
-0.03%
$ 34.95 million $ 4,624
Jul 27, 12 AM $ 0.0371
-0.30%
$ 34.96 million $ 4,872
Jul 26, 11 PM $ 0.0373
-1.48%
$ 35.07 million $ 5,288
Jul 26, 10 PM $ 0.0378
+0.75%
$ 35.59 million $ 5,122
Jul 26, 9 PM $ 0.0375
+2.74%
$ 35.33 million $ 5,624
Jul 26, 8 PM $ 0.0365
-0.11%
$ 34.39 million $ 5,258
Jul 26, 7 PM $ 0.0366
+0.80%
$ 34.43 million $ 5,223
Jul 26, 6 PM $ 0.0363
+0.00%
$ 34.15 million $ 5,313
Jul 26, 5 PM $ 0.0363
-0.25%
$ 34.15 million $ 5,677
Jul 26, 4 PM $ 0.0364
-0.38%
$ 34.24 million $ 5,805
Jul 26, 3 PM $ 0.0365
-0.14%
$ 34.37 million $ 5,782