Metya Historical Data

MY Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0959
-0.45%
$ 90.24 million $ 80,431
May 30, 3 AM $ 0.0963
-0.93%
$ 90.64 million $ 82,218
May 30, 2 AM $ 0.0974
+2.69%
$ 91.63 million $ 86,672
May 30, 1 AM $ 0.0948
+0.53%
$ 89.23 million $ 81,754
May 30, 12 AM $ 0.0943
+0.29%
$ 88.76 million $ 92,909
May 29, 11 PM $ 0.0939
-0.17%
$ 88.32 million $ 97,466
May 29, 10 PM $ 0.094
+1.13%
$ 88.48 million $ 98,356
May 29, 9 PM $ 0.0933
-0.94%
$ 87.83 million $ 97,868
May 29, 8 PM $ 0.0942
+0.65%
$ 88.66 million $ 93,991
May 29, 7 PM $ 0.0936
+0.27%
$ 88.09 million $ 93,893
May 29, 6 PM $ 0.0934
-0.35%
$ 87.85 million $ 91,073
May 29, 5 PM $ 0.0937
-3.25%
$ 88.16 million $ 91,808
May 29, 4 PM $ 0.0963
-1.28%
$ 90.61 million $ 87,971
May 29, 3 PM $ 0.0975
+0.65%
$ 91.79 million $ 88,727
May 29, 2 PM $ 0.0969
+0.37%
$ 91.2 million $ 93,671
May 29, 1 PM $ 0.0965
-0.16%
$ 90.86 million $ 94,265
May 29, 12 PM $ 0.0967
+0.01%
$ 91 million $ 87,741
May 29, 11 AM $ 0.0968
+0.68%
$ 91.14 million $ 89,379
May 29, 10 AM $ 0.0962
-0.27%
$ 90.53 million $ 70,116
May 29, 9 AM $ 0.0965
+1.83%
$ 90.77 million $ 69,951
May 29, 8 AM $ 0.0949
-0.25%
$ 89.34 million $ 71,081
May 29, 7 AM $ 0.0952
+1.75%
$ 89.57 million $ 69,657
May 29, 6 AM $ 0.0935
-3.58%
$ 88.02 million $ 73,495
May 29, 5 AM $ 0.094
+0.55%
$ 88.49 million $ 78,520
May 29, 4 AM $ 0.0935
-0.18%
$ 88.01 million $ 73,588
May 29, 3 AM $ 0.0937
-2.76%
$ 88.17 million $ 87,727
May 29, 2 AM $ 0.0963
+1.23%
$ 90.67 million $ 93,418
May 29, 1 AM $ 0.0952
-1.68%
$ 89.57 million $ 94,549
May 29, 12 AM $ 0.0968
+0.38%
$ 91.1 million $ 83,428
May 28, 11 PM $ 0.0964
+0.63%
$ 90.75 million $ 85,871
May 28, 10 PM $ 0.0958
+0.56%
$ 90.19 million $ 86,796
May 28, 9 PM $ 0.0953
-0.13%
$ 89.69 million $ 88,922
May 28, 8 PM $ 0.0954
-0.26%
$ 89.8 million $ 90,423
May 28, 7 PM $ 0.0957
-0.52%
$ 90.04 million $ 92,486
May 28, 6 PM $ 0.0962
+0.49%
$ 90.51 million $ 93,049
May 28, 5 PM $ 0.0957
-0.59%
$ 90.07 million $ 113,868
May 28, 4 PM $ 0.0963
+0.38%
$ 90.6 million $ 121,354
May 28, 3 PM $ 0.0959
-1.84%
$ 90.26 million $ 138,308
May 28, 2 PM $ 0.0977
+0.94%
$ 91.96 million $ 139,047
May 28, 1 PM $ 0.0968
+0.48%
$ 91.1 million $ 164,953
May 28, 12 PM $ 0.0963
+1.57%
$ 90.67 million $ 166,963
May 28, 11 AM $ 0.0949
-0.76%
$ 89.27 million $ 167,796
May 28, 10 AM $ 0.0956
-0.24%
$ 89.95 million $ 171,998
May 28, 9 AM $ 0.0958
+1.55%
$ 90.17 million $ 172,752
May 28, 8 AM $ 0.094
-0.87%
$ 88.44 million $ 172,472
May 28, 7 AM $ 0.0948
+3.04%
$ 89.22 million $ 178,542
May 28, 6 AM $ 0.092
-2.54%
$ 86.58 million $ 180,551
May 28, 5 AM $ 0.0944
-1.14%
$ 88.84 million $ 170,579
May 28, 4 AM $ 0.0955
-3.56%
$ 89.87 million $ 171,067
May 28, 3 AM $ 0.099
+2.24%
$ 93.19 million $ 157,220