Metya Historical Data

MY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0714
+0.18%
$ 15 million $ 764,223
Mar 25, 8 AM $ 0.0713
-0.97%
$ 14.99 million $ 782,904
Mar 25, 7 AM $ 0.0721
-0.18%
$ 15.15 million $ 782,271
Mar 25, 6 AM $ 0.0722
+0.32%
$ 15.18 million $ 781,670
Mar 25, 5 AM $ 0.072
+0.00%
$ 15.13 million $ 786,673
Mar 25, 4 AM $ 0.072
+0.00%
$ 15.13 million $ 845,594
Mar 25, 3 AM $ 0.072
+0.13%
$ 15.13 million $ 910,131
Mar 25, 2 AM $ 0.0719
-0.06%
$ 15.11 million $ 932,286
Mar 25, 1 AM $ 0.0719
-0.55%
$ 15.12 million $ 969,554
Mar 25, 12 AM $ 0.0723
+0.15%
$ 15.2 million $ 994,753
Mar 24, 11 PM $ 0.0722
+0.12%
$ 15.18 million $ 980,523
Mar 24, 10 PM $ 0.0721
+0.64%
$ 15.16 million $ 1.02 million
Mar 24, 9 PM $ 0.0717
-0.13%
$ 15.06 million $ 1.05 million
Mar 24, 8 PM $ 0.0718
+1.83%
$ 15.08 million $ 1.07 million
Mar 24, 7 PM $ 0.0705
-2.03%
$ 14.81 million $ 1.08 million
Mar 24, 6 PM $ 0.0719
-0.76%
$ 15.12 million $ 1.07 million
Mar 24, 5 PM $ 0.0725
-0.45%
$ 15.23 million $ 1.04 million
Mar 24, 4 PM $ 0.0728
-0.30%
$ 15.3 million $ 1.03 million
Mar 24, 3 PM $ 0.073
+0.23%
$ 15.35 million $ 1.05 million
Mar 24, 2 PM $ 0.0728
-0.59%
$ 15.31 million $ 1.07 million
Mar 24, 1 PM $ 0.0733
-0.65%
$ 15.4 million $ 1.09 million
Mar 24, 12 PM $ 0.0737
-0.66%
$ 15.5 million $ 1.13 million
Mar 24, 11 AM $ 0.0742
-0.20%
$ 15.6 million $ 1.19 million
Mar 24, 10 AM $ 0.0742
-0.04%
$ 15.61 million $ 1.25 million
Mar 24, 9 AM $ 0.0743
+0.77%
$ 15.61 million $ 1.3 million
Mar 24, 8 AM $ 0.0737
-1.25%
$ 15.49 million $ 1.3 million
Mar 24, 7 AM $ 0.0746
+1.91%
$ 15.69 million $ 1.3 million
Mar 24, 6 AM $ 0.0732
-0.71%
$ 15.39 million $ 1.29 million
Mar 24, 5 AM $ 0.0737
-0.16%
$ 15.5 million $ 1.33 million
Mar 24, 4 AM $ 0.0739
+0.15%
$ 15.53 million $ 1.28 million
Mar 24, 3 AM $ 0.0738
+0.14%
$ 15.5 million $ 1.22 million
Mar 24, 2 AM $ 0.0737
+0.16%
$ 15.48 million $ 1.23 million
Mar 24, 1 AM $ 0.0735
-1.50%
$ 15.46 million $ 1.17 million
Mar 24, 12 AM $ 0.0747
-0.20%
$ 70.26 million $ 1.15 million
Mar 23, 11 PM $ 0.0748
-0.37%
$ 70.41 million $ 1.14 million
Mar 23, 10 PM $ 0.0751
+0.25%
$ 70.67 million $ 1.11 million
Mar 23, 9 PM $ 0.0749
-0.05%
$ 70.49 million $ 1.05 million
Mar 23, 8 PM $ 0.0749
+0.28%
$ 70.53 million $ 988,647
Mar 23, 7 PM $ 0.0747
-0.52%
$ 70.33 million $ 955,174
Mar 23, 6 PM $ 0.0751
+0.75%
$ 70.7 million $ 905,867
Mar 23, 5 PM $ 0.0746
-0.48%
$ 70.17 million $ 895,579
Mar 23, 4 PM $ 0.0749
-0.33%
$ 70.52 million $ 888,965
Mar 23, 3 PM $ 0.0752
-1.23%
$ 70.75 million $ 842,922
Mar 23, 2 PM $ 0.0761
-0.05%
$ 71.64 million $ 777,928
Mar 23, 1 PM $ 0.0762
-0.27%
$ 71.68 million $ 735,583
Mar 23, 12 PM $ 0.0764
+1.46%
$ 71.88 million $ 661,721
Mar 23, 11 AM $ 0.0753
+0.91%
$ 70.85 million $ 597,597
Mar 23, 10 AM $ 0.0746
+1.19%
$ 70.21 million $ 532,828
Mar 23, 9 AM $ 0.0738
-0.57%
$ 69.42 million $ 491,910
Mar 23, 8 AM $ 0.0742
+0.62%
$ 69.79 million $ 452,890