Metya Historical Data

MY Page 12
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.0665
+0.00%
$ 62.55 million $ 116,661
4:22 PM $ 0.0665
+0.00%
$ 62.55 million $ 116,719
4:21 PM $ 0.0665
+0.00%
$ 62.55 million $ 116,815
4:20 PM $ 0.0665
+0.00%
$ 62.55 million $ 116,815
4:19 PM $ 0.0665
+0.00%
$ 62.55 million $ 116,969
4:18 PM $ 0.0665
+0.00%
$ 62.55 million $ 117,005
4:17 PM $ 0.0665
+0.00%
$ 62.55 million $ 117,154
4:16 PM $ 0.0665
+0.00%
$ 62.55 million $ 117,300
4:15 PM $ 0.0665
+0.00%
$ 62.55 million $ 117,300
4:14 PM $ 0.0665
+0.00%
$ 62.55 million $ 117,577
4:13 PM $ 0.0665
+0.00%
$ 62.55 million $ 117,632
4:12 PM $ 0.0665
+0.00%
$ 62.55 million $ 117,781
4:11 PM $ 0.0665
+0.00%
$ 62.55 million $ 117,781
4:10 PM $ 0.0665
+0.00%
$ 62.55 million $ 117,782
4:09 PM $ 0.0665
+0.00%
$ 62.55 million $ 117,870
4:08 PM $ 0.0665
+0.00%
$ 62.55 million $ 118,180
4:07 PM $ 0.0665
+0.00%
$ 62.55 million $ 118,180
4:06 PM $ 0.0665
+0.00%
$ 62.55 million $ 118,272
4:05 PM $ 0.0665
+0.00%
$ 62.55 million $ 118,377
4:04 PM $ 0.0665
+0.00%
$ 62.55 million $ 118,377
4:03 PM $ 0.0665
+0.00%
$ 62.55 million $ 118,478
4:02 PM $ 0.0665
+0.00%
$ 62.55 million $ 118,648
4:01 PM $ 0.0665
+0.00%
$ 62.55 million $ 118,648
4:00 PM $ 0.0665
+0.00%
$ 62.55 million $ 118,662
3:59 PM $ 0.0665
+0.00%
$ 62.55 million $ 118,662
3:58 PM $ 0.0665
+0.00%
$ 62.55 million $ 118,843
3:57 PM $ 0.0665
+0.00%
$ 62.55 million $ 119,286
3:56 PM $ 0.0665
+0.00%
$ 62.55 million $ 119,573
3:55 PM $ 0.0665
+0.00%
$ 62.55 million $ 119,604
3:54 PM $ 0.0665
+0.00%
$ 62.55 million $ 119,663
3:53 PM $ 0.0665
+0.00%
$ 62.55 million $ 119,749
3:52 PM $ 0.0665
+0.00%
$ 62.55 million $ 119,760
3:51 PM $ 0.0665
+0.00%
$ 62.55 million $ 119,905
3:50 PM $ 0.0665
+0.00%
$ 62.55 million $ 119,905
3:49 PM $ 0.0665
+0.00%
$ 62.55 million $ 119,964
3:48 PM $ 0.0665
+0.00%
$ 62.55 million $ 120,072
3:47 PM $ 0.0665
+0.00%
$ 62.55 million $ 120,447
3:46 PM $ 0.0665
+0.00%
$ 62.55 million $ 120,535
3:45 PM $ 0.0665
+0.00%
$ 62.55 million $ 120,574
3:44 PM $ 0.0665
+0.00%
$ 62.55 million $ 120,582
3:43 PM $ 0.0665
+0.00%
$ 62.55 million $ 120,614
3:42 PM $ 0.0665
+0.00%
$ 62.55 million $ 120,657
3:41 PM $ 0.0665
+0.00%
$ 62.55 million $ 120,657
3:40 PM $ 0.0665
+0.00%
$ 62.55 million $ 120,667
3:39 PM $ 0.0665
+0.00%
$ 62.55 million $ 120,716
3:38 PM $ 0.0665
+0.00%
$ 62.55 million $ 120,769
3:37 PM $ 0.0665
+0.00%
$ 62.55 million $ 120,811
3:36 PM $ 0.0665
+0.00%
$ 62.55 million $ 120,918
3:35 PM $ 0.0665
+0.00%
$ 62.55 million $ 120,925
3:34 PM $ 0.0665
+0.00%
$ 62.55 million $ 120,939