Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metya Historical Data

MY Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:16 AM $0.0194
+0.00%
$18.18 million $144,613
1:15 AM $0.0194
+0.02%
$18.18 million $144,563
1:13 AM $0.0194
+0.00%
$18.27 million $144,566
1:12 AM $0.0195
+0.00%
$18.27 million $144,418
1:11 AM $0.0194
+0.00%
$18.27 million $144,368
1:10 AM $0.0194
+0.00%
$18.27 million $144,267
1:09 AM $0.0194
+0.00%
$18.27 million $144,167
1:08 AM $0.0195
+1.28%
$18.27 million $144,087
1:07 AM $0.0193
+0.00%
$18.27 million $144,274
1:06 AM $0.0196
+0.00%
$18.27 million $144,102
1:05 AM $0.0196
+0.00%
$18.27 million $144,102
1:04 AM $0.0197
+0.00%
$18.49 million $143,821
1:03 AM $0.0197
+0.00%
$18.49 million $143,821
1:02 AM $0.0193
-0.27%
$18.49 million $143,519
1:01 AM $0.0193
+0.00%
$18.49 million $144,044
1:00 AM $0.0195
+0.00%
$18.49 million $143,931
12:59 AM $0.0196
+0.00%
$18.42 million $143,890
12:58 AM $0.0197
+0.00%
$18.42 million $143,865
12:57 AM $0.0197
+0.00%
$18.42 million $143,768
12:56 AM $0.0198
+0.00%
$18.42 million $143,603
12:55 AM $0.0198
+0.00%
$18.42 million $143,562
12:54 AM $0.0199
+0.00%
$18.68 million $143,496
12:53 AM $0.0199
+0.00%
$18.68 million $143,355
12:52 AM $0.0198
+0.00%
$18.68 million $143,180
12:51 AM $0.0199
+0.00%
$18.68 million $143,141
12:50 AM $0.02
+0.00%
$18.68 million $143,087
12:49 AM $0.02
+0.22%
$18.83 million $143,034
12:47 AM $0.02
+0.00%
$18.83 million $142,835
12:46 AM $0.0199
+0.00%
$18.83 million $142,712
12:45 AM $0.0199
+0.00%
$18.83 million $142,625
12:44 AM $0.02
-0.04%
$18.79 million $142,533
12:43 AM $0.02
+0.00%
$18.79 million $142,569
12:42 AM $0.02
+0.00%
$18.79 million $142,508
12:41 AM $0.0198
+0.00%
$18.79 million $142,426
12:40 AM $0.0199
+0.00%
$18.79 million $142,358
12:39 AM $0.0202
+0.00%
$18.97 million $141,978
12:38 AM $0.0202
+0.00%
$18.97 million $141,945
12:37 AM $0.0202
+0.00%
$18.97 million $141,880
12:36 AM $0.0203
+0.00%
$18.97 million $141,832
12:35 AM $0.0203
+0.00%
$18.97 million $141,791
12:34 AM $0.0202
+0.00%
$19.04 million $141,714
12:33 AM $0.0202
+0.00%
$19.04 million $141,674
12:32 AM $0.0202
+0.00%
$19.04 million $141,642
12:31 AM $0.0203
+0.00%
$19.04 million $141,683
12:30 AM $0.0203
+0.00%
$19.04 million $141,577
12:29 AM $0.0202
+0.00%
$19.01 million $141,528
12:28 AM $0.0203
+0.00%
$19.01 million $141,477
12:27 AM $0.0204
+0.00%
$19.01 million $141,403
12:26 AM $0.0203
+0.00%
$19.01 million $141,338
12:25 AM $0.0202
+0.00%
$19.01 million $141,297