Metya Historical Data

MY Page 12
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.0593
+0.00%
$ 55.85 million $ 51,805
12:59 AM $ 0.0593
+0.00%
$ 55.85 million $ 51,805
12:58 AM $ 0.0593
+0.02%
$ 55.85 million $ 51,689
12:57 AM $ 0.0593
+0.10%
$ 55.85 million $ 51,689
12:56 AM $ 0.0593
+0.00%
$ 55.85 million $ 51,689
12:55 AM $ 0.0593
+0.00%
$ 55.85 million $ 51,689
12:54 AM $ 0.0593
+0.00%
$ 55.77 million $ 51,683
12:53 AM $ 0.0593
-0.08%
$ 55.77 million $ 51,683
12:52 AM $ 0.0593
+0.05%
$ 55.77 million $ 51,580
12:51 AM $ 0.0593
-0.05%
$ 55.77 million $ 51,524
12:50 AM $ 0.0593
+0.00%
$ 55.77 million $ 51,401
12:49 AM $ 0.0593
-0.10%
$ 55.82 million $ 51,272
12:48 AM $ 0.0593
+0.15%
$ 55.82 million $ 51,170
12:47 AM $ 0.0593
+0.32%
$ 55.82 million $ 51,082
12:46 AM $ 0.0591
+0.00%
$ 55.82 million $ 51,077
12:45 AM $ 0.0591
+0.00%
$ 55.82 million $ 51,077
12:44 AM $ 0.0591
+0.00%
$ 55.59 million $ 51,077
12:43 AM $ 0.0591
+0.00%
$ 55.59 million $ 51,077
12:42 AM $ 0.0591
+0.00%
$ 55.59 million $ 51,077
12:41 AM $ 0.0591
+0.03%
$ 55.59 million $ 51,077
12:40 AM $ 0.0589
+0.22%
$ 55.59 million $ 50,982
12:39 AM $ 0.0588
+0.00%
$ 55.31 million $ 50,923
12:38 AM $ 0.0588
+0.00%
$ 55.31 million $ 50,923
12:37 AM $ 0.0588
+0.00%
$ 55.31 million $ 50,923
12:36 AM $ 0.0588
+0.00%
$ 55.31 million $ 50,923
12:35 AM $ 0.0588
+0.00%
$ 55.31 million $ 50,923
12:34 AM $ 0.0588
+0.00%
$ 55.31 million $ 50,923
12:33 AM $ 0.0588
+0.00%
$ 55.31 million $ 50,923
12:32 AM $ 0.0588
+0.00%
$ 55.31 million $ 50,923
12:31 AM $ 0.0588
+0.00%
$ 55.31 million $ 50,923
12:30 AM $ 0.0588
+0.00%
$ 55.31 million $ 50,923
12:29 AM $ 0.0588
+0.00%
$ 55.31 million $ 50,923
12:28 AM $ 0.0588
+0.00%
$ 55.31 million $ 50,923
12:27 AM $ 0.0588
+0.00%
$ 55.31 million $ 50,923
12:26 AM $ 0.0588
+0.00%
$ 55.31 million $ 50,923
12:25 AM $ 0.0588
+0.00%
$ 55.31 million $ 50,923
12:24 AM $ 0.0588
+0.00%
$ 55.31 million $ 50,923
12:23 AM $ 0.0588
+0.00%
$ 55.31 million $ 50,923
12:22 AM $ 0.0588
-0.12%
$ 55.31 million $ 50,912
12:21 AM $ 0.0588
-0.10%
$ 55.31 million $ 50,844
12:20 AM $ 0.0589
+0.00%
$ 55.31 million $ 50,844
12:19 AM $ 0.0589
+0.00%
$ 55.43 million $ 50,844
12:18 AM $ 0.0589
+0.00%
$ 55.43 million $ 50,844
12:17 AM $ 0.0589
+0.00%
$ 55.43 million $ 50,844
12:16 AM $ 0.0589
+0.00%
$ 55.43 million $ 50,844
12:15 AM $ 0.0589
+0.00%
$ 55.43 million $ 50,844
12:14 AM $ 0.0589
+0.00%
$ 55.43 million $ 50,844
12:13 AM $ 0.0589
+0.00%
$ 55.43 million $ 50,844
12:12 AM $ 0.0589
+0.00%
$ 55.43 million $ 50,844
12:11 AM $ 0.0589
+0.00%
$ 55.43 million $ 50,844