Metya Historical Data

MY Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0955
-3.56%
$ 89.87 million $ 171,067
May 28, 3 AM $ 0.099
+2.24%
$ 93.19 million $ 157,220
May 28, 2 AM $ 0.0968
+1.49%
$ 91.15 million $ 147,454
May 28, 1 AM $ 0.0952
+2.13%
$ 89.58 million $ 147,231
May 28, 12 AM $ 0.0932
-0.35%
$ 87.71 million $ 152,953
May 27, 11 PM $ 0.0935
+0.83%
$ 88.02 million $ 148,076
May 27, 10 PM $ 0.0928
-1.06%
$ 87.3 million $ 146,659
May 27, 9 PM $ 0.0937
+0.39%
$ 88.23 million $ 146,739
May 27, 8 PM $ 0.0934
+1.38%
$ 87.89 million $ 146,889
May 27, 7 PM $ 0.0924
+0.34%
$ 87 million $ 165,081
May 27, 6 PM $ 0.0921
-3.18%
$ 86.71 million $ 167,041
May 27, 5 PM $ 0.0952
+4.79%
$ 89.55 million $ 146,109
May 27, 4 PM $ 0.0908
-8.26%
$ 85.46 million $ 139,421
May 27, 3 PM $ 0.099
+9.58%
$ 93.16 million $ 124,269
May 27, 2 PM $ 0.0901
-0.87%
$ 84.79 million $ 115
May 27, 1 PM $ 0.0909
+1.99%
$ 85.53 million $ 91,500
May 27, 12 PM $ 0.0893
+0.22%
$ 84.04 million $ 90,165
May 27, 11 AM $ 0.0891
+0.13%
$ 83.85 million $ 88,777
May 27, 10 AM $ 0.089
+1.99%
$ 83.74 million $ 85,855
May 27, 9 AM $ 0.0872
+1.56%
$ 82.1 million $ 96,040
May 27, 8 AM $ 0.0859
+1.17%
$ 80.84 million $ 97,660
May 27, 7 AM $ 0.0849
+0.11%
$ 79.91 million $ 94,258
May 27, 6 AM $ 0.0848
+0.13%
$ 79.78 million $ 91,407
May 27, 5 AM $ 0.0848
-0.08%
$ 79.76 million $ 93,826
May 27, 4 AM $ 0.0848
+0.04%
$ 79.83 million $ 95,819
May 27, 3 AM $ 0.0848
+0.55%
$ 79.8 million $ 95,560
May 27, 2 AM $ 0.0846
+0.94%
$ 79.63 million $ 96,872
May 27, 1 AM $ 0.0841
-2.78%
$ 79.14 million $ 98,331
May 27, 12 AM $ 0.0865
+0.79%
$ 81.4 million $ 94,849
May 26, 11 PM $ 0.0858
+1.41%
$ 80.76 million $ 95,871
May 26, 10 PM $ 0.0846
-1.60%
$ 79.64 million $ 97,463
May 26, 9 PM $ 0.086
-2.07%
$ 80.94 million $ 105,439
May 26, 8 PM $ 0.0878
+5.22%
$ 82.65 million $ 106,757
May 26, 7 PM $ 0.0835
+2.47%
$ 78.55 million $ 89,115
May 26, 6 PM $ 0.0814
-1.43%
$ 76.65 million $ 87,541
May 26, 5 PM $ 0.0826
+0.67%
$ 77.77 million $ 88,351
May 26, 4 PM $ 0.0821
+1.01%
$ 77.24 million $ 88,080
May 26, 3 PM $ 0.0813
-0.06%
$ 76.47 million $ 87,947
May 26, 2 PM $ 0.0813
+0.25%
$ 76.51 million $ 91,268
May 26, 1 PM $ 0.0811
+0.91%
$ 76.33 million $ 93,178
May 26, 12 PM $ 0.0805
-1.13%
$ 75.78 million $ 100,630
May 26, 11 AM $ 0.0814
+0.32%
$ 76.65 million $ 102,748
May 26, 10 AM $ 0.0812
+2.24%
$ 76.4 million $ 106,251
May 26, 9 AM $ 0.0793
+0.47%
$ 74.63 million $ 95,825
May 26, 8 AM $ 0.0789
-0.09%
$ 74.26 million $ 94,234
May 26, 7 AM $ 0.079
+0.62%
$ 74.33 million $ 110,201
May 26, 6 AM $ 0.0785
-0.47%
$ 73.87 million $ 117,202
May 26, 5 AM $ 0.0789
+0.74%
$ 74.22 million $ 124,803
May 26, 4 AM $ 0.0785
+0.09%
$ 73.89 million $ 125,036
May 26, 3 AM $ 0.0784
+0.24%
$ 73.82 million $ 139,283