Metya Historical Data

MY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $ 0.0365
-0.14%
$ 34.37 million $ 5,782
Jul 26, 2 PM $ 0.0366
+0.99%
$ 34.42 million $ 6,400
Jul 26, 1 PM $ 0.0362
-0.82%
$ 34.08 million $ 7,653
Jul 26, 12 PM $ 0.0365
-0.25%
$ 34.36 million $ 7,649
Jul 26, 11 AM $ 0.0366
+0.00%
$ 34.45 million $ 7,237
Jul 26, 10 AM $ 0.0366
-0.57%
$ 34.45 million $ 7,237
Jul 26, 9 AM $ 0.0368
+0.00%
$ 34.64 million $ 7,198
Jul 26, 8 AM $ 0.0368
+1.71%
$ 34.64 million $ 8,587
Jul 26, 7 AM $ 0.0362
+0.00%
$ 34.06 million $ 8,551
Jul 26, 6 AM $ 0.0362
-1.31%
$ 34.06 million $ 8,571
Jul 26, 5 AM $ 0.0367
+2.40%
$ 34.51 million $ 8,674
Jul 26, 4 AM $ 0.0358
-0.47%
$ 33.7 million $ 7,975
Jul 26, 3 AM $ 0.036
+2.36%
$ 33.86 million $ 10,608
Jul 26, 2 AM $ 0.0352
-2.23%
$ 33.08 million $ 10,571
Jul 26, 1 AM $ 0.036
+1.70%
$ 33.83 million $ 10,331
Jul 26, 12 AM $ 0.0353
-0.31%
$ 33.27 million $ 10,393
Jul 25, 11 PM $ 0.0359
-0.42%
$ 33.74 million $ 9,803
Jul 25, 10 PM $ 0.036
-0.41%
$ 33.88 million $ 9,786
Jul 25, 9 PM $ 0.0361
+0.00%
$ 34.02 million $ 9,557
Jul 25, 8 PM $ 0.0361
+0.00%
$ 34.02 million $ 9,765
Jul 25, 7 PM $ 0.0361
-0.19%
$ 34.02 million $ 9,765
Jul 25, 6 PM $ 0.0362
+1.77%
$ 34.09 million $ 9,677
Jul 25, 5 PM $ 0.0356
-0.86%
$ 33.49 million $ 9,580
Jul 25, 4 PM $ 0.0359
+0.62%
$ 33.79 million $ 9,417
Jul 25, 3 PM $ 0.0357
+0.11%
$ 33.58 million $ 9,115
Jul 25, 2 PM $ 0.0342
-8.29%
$ 32.18 million $ 8,377
Jul 25, 1 PM $ 0.0373
+0.00%
$ 35.09 million $ 6,791
Jul 25, 12 PM $ 0.0373
+0.00%
$ 35.09 million $ 6,810
Jul 25, 11 AM $ 0.0373
+0.00%
$ 35.09 million $ 7,145
Jul 25, 10 AM $ 0.0373
+0.78%
$ 35.09 million $ 8,248
Jul 25, 9 AM $ 0.037
-0.48%
$ 34.81 million $ 8,843
Jul 25, 8 AM $ 0.0372
+0.00%
$ 34.98 million $ 7,847
Jul 25, 7 AM $ 0.0372
-1.22%
$ 34.98 million $ 8,285
Jul 25, 6 AM $ 0.0376
+2.12%
$ 35.41 million $ 9,561
Jul 25, 5 AM $ 0.0368
-2.95%
$ 34.68 million $ 9,448
Jul 25, 4 AM $ 0.038
+0.66%
$ 35.73 million $ 9,691
Jul 25, 3 AM $ 0.0377
-0.08%
$ 35.5 million $ 8,119
Jul 25, 2 AM $ 0.0377
-0.63%
$ 35.53 million $ 9,285
Jul 25, 1 AM $ 0.0379
-0.71%
$ 35.65 million $ 9,980
Jul 25, 12 AM $ 0.0382
-0.42%
$ 35.9 million $ 10,233
Jul 24, 11 PM $ 0.0383
+0.52%
$ 36.05 million $ 10,292
Jul 24, 10 PM $ 0.0381
-0.26%
$ 35.87 million $ 11,303
Jul 24, 9 PM $ 0.0382
+0.16%
$ 35.96 million $ 10,945
Jul 24, 8 PM $ 0.0378
+0.00%
$ 35.58 million $ 10,760
Jul 24, 7 PM $ 0.0378
-0.87%
$ 35.58 million $ 11,041
Jul 24, 6 PM $ 0.0381
-0.99%
$ 35.89 million $ 11,280
Jul 24, 5 PM $ 0.0385
-0.08%
$ 36.25 million $ 11,420
Jul 24, 4 PM $ 0.0386
-0.03%
$ 36.28 million $ 11,432
Jul 24, 3 PM $ 0.0386
+0.18%
$ 36.29 million $ 12,539
Jul 24, 2 PM $ 0.0385
+0.97%
$ 36.22 million $ 12,732