Metya Historical Data

MY Page 13
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0665
+0.00%
$ 62.55 million $ 114,283
4:56 PM $ 0.0665
+0.00%
$ 62.55 million $ 114,300
4:55 PM $ 0.0665
+0.00%
$ 62.55 million $ 114,361
4:54 PM $ 0.0665
+0.00%
$ 62.55 million $ 114,424
4:53 PM $ 0.0665
+0.00%
$ 62.55 million $ 114,424
4:52 PM $ 0.0665
+0.00%
$ 62.55 million $ 114,455
4:51 PM $ 0.0665
+0.00%
$ 62.55 million $ 114,545
4:50 PM $ 0.0665
+0.00%
$ 62.55 million $ 114,599
4:49 PM $ 0.0665
+0.00%
$ 62.55 million $ 114,640
4:48 PM $ 0.0665
+0.00%
$ 62.55 million $ 114,771
4:47 PM $ 0.0665
+0.00%
$ 62.55 million $ 114,771
4:46 PM $ 0.0665
+0.00%
$ 62.55 million $ 114,832
4:45 PM $ 0.0665
+0.00%
$ 62.55 million $ 114,904
4:44 PM $ 0.0665
+0.00%
$ 62.55 million $ 114,904
4:43 PM $ 0.0665
+0.00%
$ 62.55 million $ 115,039
4:42 PM $ 0.0665
+0.00%
$ 62.55 million $ 115,090
4:41 PM $ 0.0665
+0.00%
$ 62.55 million $ 115,115
4:40 PM $ 0.0665
+0.00%
$ 62.55 million $ 115,115
4:39 PM $ 0.0665
+0.00%
$ 62.55 million $ 115,168
4:38 PM $ 0.0665
+0.00%
$ 62.55 million $ 115,330
4:37 PM $ 0.0665
+0.00%
$ 62.55 million $ 115,479
4:36 PM $ 0.0665
+0.00%
$ 62.55 million $ 115,553
4:35 PM $ 0.0665
+0.00%
$ 62.55 million $ 115,553
4:34 PM $ 0.0665
+0.00%
$ 62.55 million $ 115,639
4:33 PM $ 0.0665
+0.00%
$ 62.55 million $ 115,779
4:32 PM $ 0.0665
+0.00%
$ 62.55 million $ 115,779
4:31 PM $ 0.0665
+0.00%
$ 62.55 million $ 115,862
4:30 PM $ 0.0665
+0.00%
$ 62.55 million $ 116,009
4:29 PM $ 0.0665
+0.00%
$ 62.55 million $ 116,136
4:28 PM $ 0.0665
+0.00%
$ 62.55 million $ 116,267
4:27 PM $ 0.0665
+0.00%
$ 62.55 million $ 116,267
4:26 PM $ 0.0665
+0.00%
$ 62.55 million $ 116,369
4:25 PM $ 0.0665
+0.00%
$ 62.55 million $ 116,470
4:24 PM $ 0.0665
+0.00%
$ 62.55 million $ 116,567
4:23 PM $ 0.0665
+0.00%
$ 62.55 million $ 116,661
4:22 PM $ 0.0665
+0.00%
$ 62.55 million $ 116,719
4:21 PM $ 0.0665
+0.00%
$ 62.55 million $ 116,815
4:20 PM $ 0.0665
+0.00%
$ 62.55 million $ 116,815
4:19 PM $ 0.0665
+0.00%
$ 62.55 million $ 116,969
4:18 PM $ 0.0665
+0.00%
$ 62.55 million $ 117,005
4:17 PM $ 0.0665
+0.00%
$ 62.55 million $ 117,154
4:16 PM $ 0.0665
+0.00%
$ 62.55 million $ 117,300
4:15 PM $ 0.0665
+0.00%
$ 62.55 million $ 117,300
4:14 PM $ 0.0665
+0.00%
$ 62.55 million $ 117,577
4:13 PM $ 0.0665
+0.00%
$ 62.55 million $ 117,632
4:12 PM $ 0.0665
+0.00%
$ 62.55 million $ 117,781
4:11 PM $ 0.0665
+0.00%
$ 62.55 million $ 117,781
4:10 PM $ 0.0665
+0.00%
$ 62.55 million $ 117,782
4:09 PM $ 0.0665
+0.00%
$ 62.55 million $ 117,870
4:08 PM $ 0.0665
+0.00%
$ 62.55 million $ 118,180