Metya Historical Data

MY Page 13
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.0595
+0.00%
$ 56.04 million $ 54,707
3:03 AM $ 0.0595
+0.00%
$ 56.04 million $ 54,707
3:02 AM $ 0.0595
+0.00%
$ 56.04 million $ 54,707
3:01 AM $ 0.0595
+0.00%
$ 56.04 million $ 54,707
3:00 AM $ 0.0595
+0.00%
$ 56.04 million $ 54,707
2:59 AM $ 0.0595
+0.00%
$ 56.04 million $ 54,707
2:58 AM $ 0.0595
+0.00%
$ 56.04 million $ 54,707
2:57 AM $ 0.0595
+0.00%
$ 56.04 million $ 54,707
2:56 AM $ 0.0595
+0.00%
$ 56.04 million $ 54,707
2:55 AM $ 0.0595
-0.08%
$ 56.04 million $ 54,609
2:54 AM $ 0.0596
+0.18%
$ 56.1 million $ 54,503
2:53 AM $ 0.0595
+0.19%
$ 56.1 million $ 54,385
2:52 AM $ 0.0595
-0.02%
$ 56.1 million $ 54,301
2:51 AM $ 0.0596
+0.29%
$ 56.1 million $ 54,301
2:50 AM $ 0.0594
+0.08%
$ 56.1 million $ 54,199
2:49 AM $ 0.0594
+0.00%
$ 55.87 million $ 53,831
2:48 AM $ 0.0594
-0.02%
$ 55.87 million $ 53,831
2:47 AM $ 0.0593
+0.00%
$ 55.87 million $ 53,818
2:46 AM $ 0.0593
+0.00%
$ 55.87 million $ 53,817
2:45 AM $ 0.0593
+0.00%
$ 55.87 million $ 53,817
2:44 AM $ 0.0593
+0.00%
$ 55.78 million $ 53,817
2:43 AM $ 0.0593
+0.00%
$ 55.78 million $ 53,817
2:42 AM $ 0.0593
-0.19%
$ 55.78 million $ 53,833
2:41 AM $ 0.0594
+0.05%
$ 55.78 million $ 53,721
2:40 AM $ 0.0594
-0.05%
$ 55.78 million $ 53,649
2:39 AM $ 0.0594
+0.29%
$ 55.94 million $ 53,496
2:38 AM $ 0.0592
-0.15%
$ 55.94 million $ 53,395
2:37 AM $ 0.0593
+0.54%
$ 55.94 million $ 52,153
2:36 AM $ 0.059
+0.00%
$ 55.94 million $ 52,153
2:35 AM $ 0.059
+0.00%
$ 55.94 million $ 52,153
2:34 AM $ 0.059
+0.00%
$ 55.53 million $ 52,982
2:33 AM $ 0.059
+0.00%
$ 55.53 million $ 52,982
2:32 AM $ 0.059
+0.00%
$ 55.53 million $ 52,982
2:31 AM $ 0.059
+0.02%
$ 55.53 million $ 53,133
2:30 AM $ 0.059
-0.14%
$ 55.53 million $ 53,133
2:29 AM $ 0.0591
+0.02%
$ 55.58 million $ 53,018
2:28 AM $ 0.059
+0.07%
$ 55.58 million $ 52,896
2:27 AM $ 0.059
+0.02%
$ 55.58 million $ 52,713
2:26 AM $ 0.059
+0.02%
$ 55.58 million $ 52,650
2:25 AM $ 0.059
+0.17%
$ 55.58 million $ 52,499
2:24 AM $ 0.0589
-0.52%
$ 55.42 million $ 52,437
2:23 AM $ 0.0592
+0.00%
$ 55.42 million $ 52,437
2:22 AM $ 0.0592
+0.00%
$ 55.42 million $ 52,457
2:21 AM $ 0.0592
+0.00%
$ 55.42 million $ 52,457
2:20 AM $ 0.0592
+0.05%
$ 55.42 million $ 52,457
2:19 AM $ 0.0592
+0.00%
$ 55.69 million $ 52,454
2:18 AM $ 0.0592
+0.00%
$ 55.69 million $ 52,454
2:17 AM $ 0.0592
+0.00%
$ 55.69 million $ 52,478
2:16 AM $ 0.0592
+0.00%
$ 55.69 million $ 52,486
2:15 AM $ 0.0592
+0.00%
$ 55.69 million $ 52,486