Metya Historical Data

MY Page 13
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,702
5:40 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,702
5:39 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,702
5:38 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,702
5:37 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,702
5:36 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,702
5:35 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,702
5:34 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,702
5:33 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,702
5:32 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,702
5:31 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,702
5:30 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,702
5:29 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,726
5:28 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,724
5:27 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,724
5:26 AM $ 0.00215
+0.00%
$ 2.06 million $ 604,717
5:25 AM $ 0.00215
+0.00%
$ 2.06 million $ 604,717
5:24 AM $ 0.00215
+0.00%
$ 2.02 million $ 604,717
5:23 AM $ 0.00215
+0.00%
$ 2.02 million $ 604,717
5:22 AM $ 0.00215
+0.00%
$ 2.02 million $ 604,717
5:21 AM $ 0.00215
+0.00%
$ 2.02 million $ 604,717
5:20 AM $ 0.00215
+0.00%
$ 2.02 million $ 604,717
5:19 AM $ 0.00215
+0.00%
$ 2.02 million $ 604,718
5:18 AM $ 0.00215
+0.00%
$ 2.02 million $ 604,718
5:17 AM $ 0.00215
+0.00%
$ 2.02 million $ 604,718
5:16 AM $ 0.00215
+0.00%
$ 2.02 million $ 604,718
5:15 AM $ 0.00215
+0.00%
$ 2.02 million $ 604,718
5:14 AM $ 0.00215
+0.00%
$ 2.02 million $ 604,718
5:13 AM $ 0.00215
+0.00%
$ 2.02 million $ 604,718
5:12 AM $ 0.00215
+0.00%
$ 2.02 million $ 604,718
5:11 AM $ 0.00215
+0.00%
$ 2.02 million $ 604,756
5:10 AM $ 0.00215
+0.00%
$ 2.02 million $ 604,756
5:09 AM $ 0.00218
+0.00%
$ 2.05 million $ 604,748
5:08 AM $ 0.00218
+0.00%
$ 2.05 million $ 604,743
5:07 AM $ 0.00218
+0.00%
$ 2.05 million $ 604,743
5:06 AM $ 0.00218
+0.00%
$ 2.05 million $ 604,743
5:05 AM $ 0.00218
+0.00%
$ 2.05 million $ 604,755
5:04 AM $ 0.00218
+0.00%
$ 2.05 million $ 604,755
5:03 AM $ 0.00221
+0.00%
$ 2.05 million $ 604,748
5:02 AM $ 0.00221
+0.00%
$ 2.05 million $ 604,748
5:01 AM $ 0.00221
+0.00%
$ 2.05 million $ 604,748
5:00 AM $ 0.00221
+0.00%
$ 2.05 million $ 604,748
4:59 AM $ 0.00221
+0.00%
$ 2.08 million $ 604,748
4:58 AM $ 0.00221
+0.00%
$ 2.08 million $ 604,748
4:57 AM $ 0.00221
+0.00%
$ 2.08 million $ 604,748
4:56 AM $ 0.00221
+0.00%
$ 2.08 million $ 604,748
4:55 AM $ 0.00221
+0.00%
$ 2.08 million $ 604,748
4:54 AM $ 0.00221
+0.00%
$ 2.08 million $ 604,748
4:53 AM $ 0.00221
+0.00%
$ 2.08 million $ 604,748
4:52 AM $ 0.00218
+0.00%
$ 2.08 million $ 604,746