Metya Historical Data

MY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.0385
+0.97%
$ 36.22 million $ 12,732
Jul 24, 1 PM $ 0.0381
+0.00%
$ 35.88 million $ 13,363
Jul 24, 12 PM $ 0.0381
+1.06%
$ 35.88 million $ 14,043
Jul 24, 11 AM $ 0.0377
+0.35%
$ 35.5 million $ 14,596
Jul 24, 10 AM $ 0.0376
-1.34%
$ 35.38 million $ 15,013
Jul 24, 9 AM $ 0.0381
+0.87%
$ 35.86 million $ 15,071
Jul 24, 8 AM $ 0.0378
-0.40%
$ 35.55 million $ 15,802
Jul 24, 7 AM $ 0.0379
-1.66%
$ 35.69 million $ 16,000
Jul 24, 6 AM $ 0.0386
+0.00%
$ 36.31 million $ 15,056
Jul 24, 5 AM $ 0.0386
+0.23%
$ 36.31 million $ 15,817
Jul 24, 4 AM $ 0.0385
-3.19%
$ 36.22 million $ 16,284
Jul 24, 3 AM $ 0.0398
+2.98%
$ 37.42 million $ 16,032
Jul 24, 2 AM $ 0.0386
-1.73%
$ 36.34 million $ 15,293
Jul 24, 1 AM $ 0.0393
-0.41%
$ 36.98 million $ 14,950
Jul 24, 12 AM $ 0.0394
-1.30%
$ 37.13 million $ 14,699
Jul 23, 11 PM $ 0.0389
+0.39%
$ 36.65 million $ 14,493
Jul 23, 10 PM $ 0.0388
-0.33%
$ 36.51 million $ 14,357
Jul 23, 9 PM $ 0.0389
+0.34%
$ 36.63 million $ 15,799
Jul 23, 8 PM $ 0.0388
+0.18%
$ 36.51 million $ 16,592
Jul 23, 7 PM $ 0.0387
-0.21%
$ 36.44 million $ 16,656
Jul 23, 6 PM $ 0.0388
-0.64%
$ 36.52 million $ 17,189
Jul 23, 5 PM $ 0.0391
+0.67%
$ 36.75 million $ 17,413
Jul 23, 4 PM $ 0.0388
+2.84%
$ 36.51 million $ 17,531
Jul 23, 3 PM $ 0.0377
-0.82%
$ 35.5 million $ 17,845
Jul 23, 2 PM $ 0.038
+1.96%
$ 35.79 million $ 18,682
Jul 23, 1 PM $ 0.0373
-1.43%
$ 35.1 million $ 18,406
Jul 23, 12 PM $ 0.0379
-0.86%
$ 35.67 million $ 19,067
Jul 23, 11 AM $ 0.0381
-2.21%
$ 35.88 million $ 18,793
Jul 23, 10 AM $ 0.039
+0.33%
$ 36.69 million $ 18,176
Jul 23, 9 AM $ 0.0387
+0.60%
$ 36.47 million $ 18,376
Jul 23, 8 AM $ 0.0386
+1.26%
$ 36.29 million $ 18,340
Jul 23, 7 AM $ 0.0381
-1.04%
$ 35.84 million $ 18,382
Jul 23, 6 AM $ 0.0385
-1.11%
$ 36.21 million $ 18,155
Jul 23, 5 AM $ 0.0389
+0.28%
$ 36.62 million $ 17,349
Jul 23, 4 AM $ 0.0388
-0.15%
$ 36.52 million $ 17,203
Jul 23, 3 AM $ 0.0389
-0.03%
$ 36.57 million $ 17,220
Jul 23, 2 AM $ 0.0389
+0.52%
$ 36.58 million $ 17,078
Jul 23, 1 AM $ 0.0389
+0.41%
$ 36.57 million $ 16,668
Jul 23, 12 AM $ 0.0387
+0.16%
$ 36.42 million $ 16,265
Jul 22, 11 PM $ 0.0386
-0.23%
$ 36.37 million $ 15,984
Jul 22, 10 PM $ 0.0387
-0.67%
$ 36.45 million $ 15,587
Jul 22, 9 PM $ 0.039
+0.80%
$ 36.69 million $ 14,239
Jul 22, 8 PM $ 0.0387
+0.44%
$ 36.4 million $ 13,497
Jul 22, 7 PM $ 0.0385
-0.47%
$ 36.24 million $ 13,986
Jul 22, 6 PM $ 0.0387
+0.00%
$ 36.41 million $ 13,461
Jul 22, 5 PM $ 0.0387
-0.05%
$ 36.41 million $ 13,157
Jul 22, 4 PM $ 0.0387
+0.23%
$ 36.43 million $ 13,889
Jul 22, 3 PM $ 0.0386
-0.39%
$ 36.35 million $ 12,859
Jul 22, 2 PM $ 0.0388
-0.03%
$ 36.49 million $ 12,819
Jul 22, 1 PM $ 0.0388
+0.36%
$ 36.5 million $ 13,126