Metya Historical Data

MY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0738
-0.57%
$ 69.42 million $ 491,910
Mar 23, 8 AM $ 0.0742
+0.62%
$ 69.79 million $ 452,890
Mar 23, 7 AM $ 0.0737
+0.23%
$ 69.36 million $ 466,281
Mar 23, 6 AM $ 0.0735
-0.28%
$ 69.16 million $ 471,113
Mar 23, 5 AM $ 0.0737
+0.78%
$ 69.36 million $ 429,517
Mar 23, 4 AM $ 0.0731
+0.03%
$ 68.82 million $ 447,668
Mar 23, 3 AM $ 0.0731
-0.56%
$ 68.81 million $ 479,037
Mar 23, 2 AM $ 0.0735
+2.22%
$ 69.19 million $ 457,237
Mar 23, 1 AM $ 0.0719
+0.25%
$ 67.69 million $ 508,863
Mar 23, 12 AM $ 0.0717
-0.94%
$ 67.52 million $ 526,737
Mar 22, 11 PM $ 0.0724
-0.15%
$ 68.16 million $ 557,883
Mar 22, 10 PM $ 0.0725
+0.37%
$ 68.26 million $ 592,021
Mar 22, 9 PM $ 0.0723
-0.22%
$ 68.01 million $ 586,862
Mar 22, 8 PM $ 0.0724
-0.29%
$ 68.16 million $ 596,489
Mar 22, 7 PM $ 0.0726
-0.14%
$ 68.35 million $ 633,197
Mar 22, 6 PM $ 0.0727
-0.44%
$ 68.45 million $ 645,116
Mar 22, 5 PM $ 0.0731
-1.02%
$ 68.75 million $ 659,088
Mar 22, 4 PM $ 0.0738
+0.03%
$ 69.46 million $ 647,834
Mar 22, 3 PM $ 0.0738
+0.00%
$ 69.44 million $ 686,673
Mar 22, 2 PM $ 0.0738
-0.61%
$ 69.44 million $ 724,415
Mar 22, 1 PM $ 0.0742
+0.30%
$ 69.87 million $ 697,166
Mar 22, 12 PM $ 0.074
+0.01%
$ 69.66 million $ 678,292
Mar 22, 11 AM $ 0.074
-0.50%
$ 69.65 million $ 673,739
Mar 22, 10 AM $ 0.0744
+0.23%
$ 70 million $ 669,873
Mar 22, 9 AM $ 0.0742
+0.03%
$ 69.84 million $ 661,396
Mar 22, 8 AM $ 0.0742
+0.18%
$ 69.82 million $ 633,400
Mar 22, 7 AM $ 0.074
-1.52%
$ 69.66 million $ 589,311
Mar 22, 6 AM $ 0.0751
+0.03%
$ 70.73 million $ 574,931
Mar 22, 5 AM $ 0.0751
-0.32%
$ 70.71 million $ 569,510
Mar 22, 4 AM $ 0.0754
-0.29%
$ 70.95 million $ 566,639
Mar 22, 3 AM $ 0.0756
+0.56%
$ 71.17 million $ 567,488
Mar 22, 2 AM $ 0.0752
-0.08%
$ 70.78 million $ 567,001
Mar 22, 1 AM $ 0.0753
+0.47%
$ 70.84 million $ 532,779
Mar 22, 12 AM $ 0.0749
-0.17%
$ 70.51 million $ 521,211
Mar 21, 11 PM $ 0.0752
-2.36%
$ 70.75 million $ 524,450
Mar 21, 10 PM $ 0.077
-0.26%
$ 72.48 million $ 529,516
Mar 21, 9 PM $ 0.0772
-0.16%
$ 72.66 million $ 595,260
Mar 21, 8 PM $ 0.0773
+0.12%
$ 72.76 million $ 588,615
Mar 21, 7 PM $ 0.0772
+0.18%
$ 72.66 million $ 602,953
Mar 21, 6 PM $ 0.0771
+0.36%
$ 72.53 million $ 613,314
Mar 21, 5 PM $ 0.0768
+0.05%
$ 72.27 million $ 647,151
Mar 21, 4 PM $ 0.0767
+0.31%
$ 72.22 million $ 694,459
Mar 21, 3 PM $ 0.0765
+0.59%
$ 72 million $ 702,353
Mar 21, 2 PM $ 0.0761
-0.04%
$ 71.57 million $ 728,621
Mar 21, 1 PM $ 0.0761
+0.00%
$ 71.6 million $ 777,627
Mar 21, 12 PM $ 0.0761
+0.00%
$ 71.6 million $ 850,050
Mar 21, 11 AM $ 0.0761
+0.42%
$ 71.6 million $ 903,995
Mar 21, 10 AM $ 0.0758
-0.04%
$ 71.3 million $ 916,589
Mar 21, 9 AM $ 0.0758
-0.08%
$ 71.33 million $ 1 million
Mar 21, 8 AM $ 0.0759
-0.03%
$ 71.38 million $ 1.08 million