Metya Historical Data

MY Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0785
+0.09%
$ 73.89 million $ 125,036
May 26, 3 AM $ 0.0784
+0.24%
$ 73.82 million $ 139,283
May 26, 2 AM $ 0.0784
-0.10%
$ 73.78 million $ 151,418
May 26, 1 AM $ 0.0785
-0.14%
$ 73.88 million $ 162,063
May 26, 12 AM $ 0.0788
-0.39%
$ 74.16 million $ 162,246
May 25, 11 PM $ 0.0793
+1.12%
$ 74.64 million $ 163,866
May 25, 10 PM $ 0.0784
+1.37%
$ 73.81 million $ 197,190
May 25, 9 PM $ 0.0771
-0.57%
$ 72.58 million $ 190,342
May 25, 8 PM $ 0.0775
-0.36%
$ 72.92 million $ 188,348
May 25, 7 PM $ 0.0778
+0.14%
$ 73.18 million $ 187,100
May 25, 6 PM $ 0.0776
+0.13%
$ 73.08 million $ 186,832
May 25, 5 PM $ 0.0776
-0.31%
$ 73.04 million $ 197,347
May 25, 4 PM $ 0.078
-0.66%
$ 73.39 million $ 199,055
May 25, 3 PM $ 0.0783
-0.70%
$ 73.71 million $ 201,950
May 25, 2 PM $ 0.0789
-1.15%
$ 74.23 million $ 206,706
May 25, 1 PM $ 0.0796
+1.95%
$ 74.95 million $ 206,448
May 25, 12 PM $ 0.0781
+0.33%
$ 73.54 million $ 198,438
May 25, 11 AM $ 0.0779
+0.70%
$ 73.29 million $ 199,204
May 25, 10 AM $ 0.0771
+0.47%
$ 72.51 million $ 200,238
May 25, 9 AM $ 0.0767
+0.41%
$ 72.17 million $ 207,174
May 25, 8 AM $ 0.0764
+2.52%
$ 71.88 million $ 213,390
May 25, 7 AM $ 0.0745
-0.29%
$ 70.11 million $ 212,951
May 25, 6 AM $ 0.0749
-0.36%
$ 70.52 million $ 210,065
May 25, 5 AM $ 0.0755
-1.77%
$ 71.01 million $ 207,156
May 25, 4 AM $ 0.0766
+0.31%
$ 72.08 million $ 213,997
May 25, 3 AM $ 0.0765
+0.09%
$ 72.01 million $ 209,247
May 25, 2 AM $ 0.0773
+0.68%
$ 72.75 million $ 203,950
May 25, 1 AM $ 0.0765
+0.09%
$ 72.01 million $ 203,063
May 25, 12 AM $ 0.0764
-0.39%
$ 71.94 million $ 203,020
May 24, 11 PM $ 0.0767
-2.85%
$ 72.22 million $ 199,262
May 24, 10 PM $ 0.079
+0.14%
$ 74.34 million $ 175,088
May 24, 9 PM $ 0.0789
+0.41%
$ 74.24 million $ 176,922
May 24, 8 PM $ 0.0786
-0.05%
$ 73.93 million $ 176,086
May 24, 7 PM $ 0.0786
-0.72%
$ 73.97 million $ 182,118
May 24, 6 PM $ 0.0792
-0.94%
$ 74.51 million $ 185,388
May 24, 5 PM $ 0.0799
+2.12%
$ 75.21 million $ 190,516
May 24, 4 PM $ 0.0783
+0.40%
$ 73.65 million $ 207,383
May 24, 3 PM $ 0.078
+1.09%
$ 73.36 million $ 212,104
May 24, 2 PM $ 0.0771
-0.34%
$ 72.57 million $ 211,206
May 24, 1 PM $ 0.0774
+0.32%
$ 72.81 million $ 211,748
May 24, 12 PM $ 0.0771
-0.25%
$ 72.58 million $ 224,481
May 24, 11 AM $ 0.0773
+0.25%
$ 72.76 million $ 243,128
May 24, 10 AM $ 0.0771
-2.04%
$ 72.58 million $ 253,315
May 24, 9 AM $ 0.0788
+1.99%
$ 74.14 million $ 262,086
May 24, 8 AM $ 0.0774
+2.83%
$ 72.87 million $ 337,365
May 24, 7 AM $ 0.0753
+1.47%
$ 70.87 million $ 384,822
May 24, 6 AM $ 0.0742
+0.42%
$ 69.84 million $ 404,089
May 24, 5 AM $ 0.0739
-0.66%
$ 69.55 million $ 436,909
May 24, 4 AM $ 0.0744
+0.70%
$ 70.01 million $ 494,580
May 24, 3 AM $ 0.0738
-0.71%
$ 69.46 million $ 523,149