Metya Historical Data

MY Page 14
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.0665
+0.00%
$ 62.58 million $ 113,239
5:41 PM $ 0.0665
+0.00%
$ 62.58 million $ 113,256
5:40 PM $ 0.0665
+0.00%
$ 62.58 million $ 113,317
5:39 PM $ 0.0665
+0.00%
$ 62.58 million $ 113,457
5:38 PM $ 0.0665
+0.00%
$ 62.58 million $ 113,548
5:37 PM $ 0.0665
+0.00%
$ 62.58 million $ 113,630
5:36 PM $ 0.0665
+0.00%
$ 62.58 million $ 113,630
5:35 PM $ 0.0665
+0.00%
$ 62.58 million $ 113,777
5:34 PM $ 0.0665
+0.00%
$ 62.58 million $ 113,826
5:33 PM $ 0.0665
+0.03%
$ 62.58 million $ 113,872
5:32 PM $ 0.0665
-0.61%
$ 62.58 million $ 113,869
5:31 PM $ 0.0669
+0.38%
$ 62.58 million $ 113,881
5:30 PM $ 0.0666
+0.00%
$ 62.58 million $ 113,881
5:29 PM $ 0.0665
-0.31%
$ 62.58 million $ 113,852
5:28 PM $ 0.0667
+0.09%
$ 62.58 million $ 113,852
5:27 PM $ 0.0667
+0.00%
$ 62.58 million $ 113,804
5:26 PM $ 0.0667
+0.00%
$ 62.58 million $ 113,804
5:25 PM $ 0.0667
+0.26%
$ 62.58 million $ 113,804
5:24 PM $ 0.0665
+0.02%
$ 62.57 million $ 113,806
5:23 PM $ 0.0665
+0.00%
$ 62.57 million $ 113,742
5:22 PM $ 0.0665
-0.42%
$ 62.57 million $ 113,742
5:21 PM $ 0.0668
+0.00%
$ 62.57 million $ 113,672
5:20 PM $ 0.0668
-0.31%
$ 62.57 million $ 113,718
5:19 PM $ 0.0668
-0.18%
$ 62.84 million $ 113,597
5:18 PM $ 0.0669
+0.19%
$ 62.84 million $ 113,557
5:17 PM $ 0.0669
+0.22%
$ 62.84 million $ 113,520
5:16 PM $ 0.067
+0.00%
$ 62.84 million $ 113,526
5:15 PM $ 0.067
+0.34%
$ 62.84 million $ 113,583
5:14 PM $ 0.0668
-0.25%
$ 62.83 million $ 113,583
5:13 PM $ 0.0669
+0.27%
$ 62.83 million $ 113,619
5:12 PM $ 0.0668
-0.42%
$ 62.83 million $ 113,675
5:11 PM $ 0.067
+0.06%
$ 62.83 million $ 113,776
5:10 PM $ 0.0668
+0.00%
$ 62.83 million $ 113,748
5:09 PM $ 0.0668
-0.21%
$ 62.82 million $ 113,838
5:08 PM $ 0.0669
-0.04%
$ 62.82 million $ 113,838
5:07 PM $ 0.0669
+0.25%
$ 62.82 million $ 113,853
5:06 PM $ 0.0668
+0.00%
$ 62.82 million $ 113,969
5:05 PM $ 0.0668
+0.00%
$ 62.82 million $ 114,060
5:04 PM $ 0.0669
+0.00%
$ 62.96 million $ 114,225
5:03 PM $ 0.0669
+0.27%
$ 62.96 million $ 114,218
5:02 PM $ 0.0667
+0.00%
$ 62.96 million $ 114,215
5:01 PM $ 0.0667
+0.39%
$ 62.96 million $ 114,228
5:00 PM $ 0.0665
+0.00%
$ 62.96 million $ 114,240
4:59 PM $ 0.0665
+0.00%
$ 62.55 million $ 114,240
4:58 PM $ 0.0665
+0.00%
$ 62.55 million $ 114,283
4:57 PM $ 0.0665
+0.00%
$ 62.55 million $ 114,283
4:56 PM $ 0.0665
+0.00%
$ 62.55 million $ 114,300
4:55 PM $ 0.0665
+0.00%
$ 62.55 million $ 114,361
4:54 PM $ 0.0665
+0.00%
$ 62.55 million $ 114,424
4:53 PM $ 0.0665
+0.00%
$ 62.55 million $ 114,424