Metya Historical Data

MY Page 14
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.0593
+0.00%
$ 55.84 million $ 56,089
3:51 AM $ 0.0593
+0.00%
$ 55.84 million $ 56,089
3:50 AM $ 0.0593
+0.00%
$ 55.84 million $ 56,089
3:49 AM $ 0.0593
+0.00%
$ 55.84 million $ 56,089
3:48 AM $ 0.0593
+0.00%
$ 55.84 million $ 56,089
3:47 AM $ 0.0593
+0.00%
$ 55.84 million $ 56,089
3:46 AM $ 0.0593
+0.00%
$ 55.84 million $ 56,089
3:45 AM $ 0.0593
+0.00%
$ 55.84 million $ 56,089
3:44 AM $ 0.0593
+0.00%
$ 55.84 million $ 56,089
3:43 AM $ 0.0593
+0.00%
$ 55.84 million $ 56,089
3:42 AM $ 0.0593
+0.00%
$ 55.84 million $ 56,089
3:41 AM $ 0.0593
+0.00%
$ 55.84 million $ 56,089
3:40 AM $ 0.0593
+0.00%
$ 55.84 million $ 56,089
3:39 AM $ 0.0593
+0.00%
$ 55.84 million $ 56,089
3:38 AM $ 0.0593
+0.00%
$ 55.84 million $ 56,089
3:37 AM $ 0.0593
+0.00%
$ 55.84 million $ 56,089
3:36 AM $ 0.0593
+0.00%
$ 55.84 million $ 56,089
3:35 AM $ 0.0593
+0.00%
$ 55.84 million $ 56,089
3:34 AM $ 0.0593
+0.00%
$ 55.84 million $ 56,089
3:33 AM $ 0.0593
+0.00%
$ 55.84 million $ 56,089
3:32 AM $ 0.0593
+0.00%
$ 55.84 million $ 56,089
3:31 AM $ 0.0593
+0.00%
$ 55.84 million $ 56,089
3:30 AM $ 0.0593
+0.02%
$ 55.84 million $ 56,053
3:29 AM $ 0.0593
+0.27%
$ 55.83 million $ 56,053
3:28 AM $ 0.0593
-0.02%
$ 55.83 million $ 55,972
3:27 AM $ 0.0593
+0.10%
$ 55.83 million $ 55,841
3:26 AM $ 0.0592
-0.07%
$ 55.83 million $ 55,742
3:25 AM $ 0.0593
+0.08%
$ 55.83 million $ 55,631
3:24 AM $ 0.0592
+0.10%
$ 55.75 million $ 55,654
3:23 AM $ 0.0591
+0.02%
$ 55.75 million $ 55,555
3:22 AM $ 0.0592
-0.20%
$ 55.75 million $ 55,395
3:21 AM $ 0.0593
+0.00%
$ 55.75 million $ 55,227
3:20 AM $ 0.0593
+0.03%
$ 55.75 million $ 55,227
3:19 AM $ 0.0594
+0.02%
$ 55.91 million $ 55,187
3:18 AM $ 0.0594
+0.00%
$ 55.91 million $ 55,187
3:17 AM $ 0.0594
+0.00%
$ 55.91 million $ 55,187
3:16 AM $ 0.0594
+0.00%
$ 55.91 million $ 55,187
3:15 AM $ 0.0594
+0.00%
$ 55.91 million $ 55,162
3:14 AM $ 0.0593
+0.14%
$ 55.82 million $ 55,162
3:13 AM $ 0.0593
+0.27%
$ 55.82 million $ 54,975
3:12 AM $ 0.0591
+0.12%
$ 55.82 million $ 54,858
3:11 AM $ 0.0592
-0.62%
$ 55.82 million $ 54,753
3:10 AM $ 0.0595
+0.00%
$ 55.82 million $ 54,707
3:09 AM $ 0.0595
+0.00%
$ 56.04 million $ 54,707
3:08 AM $ 0.0595
+0.00%
$ 56.04 million $ 54,707
3:07 AM $ 0.0595
+0.00%
$ 56.04 million $ 54,707
3:06 AM $ 0.0595
+0.00%
$ 56.04 million $ 54,707
3:05 AM $ 0.0595
+0.00%
$ 56.04 million $ 54,707
3:04 AM $ 0.0595
+0.00%
$ 56.04 million $ 54,707
3:03 AM $ 0.0595
+0.00%
$ 56.04 million $ 54,707