Metya Historical Data

MY Page 14
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,541
6:01 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,617
6:00 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,617
5:59 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,617
5:58 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,642
5:57 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,644
5:56 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,644
5:55 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,644
5:54 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,644
5:53 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,647
5:52 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,647
5:51 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,647
5:50 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,647
5:49 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,651
5:48 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,651
5:47 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,651
5:46 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,651
5:45 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,680
5:44 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,701
5:43 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,702
5:42 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,702
5:41 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,702
5:40 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,702
5:39 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,702
5:38 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,702
5:37 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,702
5:36 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,702
5:35 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,702
5:34 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,702
5:33 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,702
5:32 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,702
5:31 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,702
5:30 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,702
5:29 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,726
5:28 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,724
5:27 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,724
5:26 AM $ 0.00215
+0.00%
$ 2.06 million $ 604,717
5:25 AM $ 0.00215
+0.00%
$ 2.06 million $ 604,717
5:24 AM $ 0.00215
+0.00%
$ 2.02 million $ 604,717
5:23 AM $ 0.00215
+0.00%
$ 2.02 million $ 604,717
5:22 AM $ 0.00215
+0.00%
$ 2.02 million $ 604,717
5:21 AM $ 0.00215
+0.00%
$ 2.02 million $ 604,717
5:20 AM $ 0.00215
+0.00%
$ 2.02 million $ 604,717
5:19 AM $ 0.00215
+0.00%
$ 2.02 million $ 604,718
5:18 AM $ 0.00215
+0.00%
$ 2.02 million $ 604,718
5:17 AM $ 0.00215
+0.00%
$ 2.02 million $ 604,718
5:16 AM $ 0.00215
+0.00%
$ 2.02 million $ 604,718
5:15 AM $ 0.00215
+0.00%
$ 2.02 million $ 604,718
5:14 AM $ 0.00215
+0.00%
$ 2.02 million $ 604,718
5:13 AM $ 0.00215
+0.00%
$ 2.02 million $ 604,718