Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metya Historical Data

MY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:02 AM $0.0193
-0.27%
$18.49 million $143,519
1:01 AM $0.0193
+0.00%
$18.49 million $144,044
1:00 AM $0.0195
+0.00%
$18.49 million $143,931
12:59 AM $0.0196
+0.00%
$18.42 million $143,890
12:58 AM $0.0197
+0.00%
$18.42 million $143,865
12:57 AM $0.0197
+0.00%
$18.42 million $143,768
12:56 AM $0.0198
+0.00%
$18.42 million $143,603
12:55 AM $0.0198
+0.00%
$18.42 million $143,562
12:54 AM $0.0199
+0.00%
$18.68 million $143,496
12:53 AM $0.0199
+0.00%
$18.68 million $143,355
12:52 AM $0.0198
+0.00%
$18.68 million $143,180
12:51 AM $0.0199
+0.00%
$18.68 million $143,141
12:50 AM $0.02
+0.00%
$18.68 million $143,087
12:49 AM $0.02
+0.22%
$18.83 million $143,034
12:47 AM $0.02
+0.00%
$18.83 million $142,835
12:46 AM $0.0199
+0.00%
$18.83 million $142,712
12:45 AM $0.0199
+0.00%
$18.83 million $142,625
12:44 AM $0.02
-0.04%
$18.79 million $142,533
12:43 AM $0.02
+0.00%
$18.79 million $142,569
12:42 AM $0.02
+0.00%
$18.79 million $142,508
12:41 AM $0.0198
+0.00%
$18.79 million $142,426
12:40 AM $0.0199
+0.00%
$18.79 million $142,358
12:39 AM $0.0202
+0.00%
$18.97 million $141,978
12:38 AM $0.0202
+0.00%
$18.97 million $141,945
12:37 AM $0.0202
+0.00%
$18.97 million $141,880
12:36 AM $0.0203
+0.00%
$18.97 million $141,832
12:35 AM $0.0203
+0.00%
$18.97 million $141,791
12:34 AM $0.0202
+0.00%
$19.04 million $141,714
12:33 AM $0.0202
+0.00%
$19.04 million $141,674
12:32 AM $0.0202
+0.00%
$19.04 million $141,642
12:31 AM $0.0203
+0.00%
$19.04 million $141,683
12:30 AM $0.0203
+0.00%
$19.04 million $141,577
12:29 AM $0.0202
+0.00%
$19.01 million $141,528
12:28 AM $0.0203
+0.00%
$19.01 million $141,477
12:27 AM $0.0204
+0.00%
$19.01 million $141,403
12:26 AM $0.0203
+0.00%
$19.01 million $141,338
12:25 AM $0.0202
+0.00%
$19.01 million $141,297
12:24 AM $0.0202
+0.00%
$18.98 million $141,281
12:23 AM $0.0202
+0.00%
$18.98 million $141,204
12:22 AM $0.0202
+0.00%
$18.98 million $141,161
12:21 AM $0.0202
+0.00%
$18.98 million $141,039
12:20 AM $0.0202
+0.00%
$18.98 million $140,980
12:19 AM $0.0202
+0.00%
$19 million $140,939
12:18 AM $0.0202
+0.00%
$19 million $140,861
12:17 AM $0.0202
+0.00%
$19 million $140,769
12:16 AM $0.0202
+0.00%
$19 million $141,089
12:15 AM $0.0201
+0.00%
$19 million $140,993
12:14 AM $0.0204
+0.00%
$19.15 million $140,827
12:13 AM $0.0204
+0.30%
$19.15 million $140,739
12:12 AM $0.0203
-0.91%
$19.15 million $140,711