Metya Historical Data

MY Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0738
-0.71%
$ 69.46 million $ 523,149
May 24, 2 AM $ 0.0743
-3.65%
$ 69.96 million $ 530,044
May 24, 1 AM $ 0.077
+0.67%
$ 72.5 million $ 525,374
May 24, 12 AM $ 0.0765
-0.39%
$ 72.02 million $ 529,007
May 23, 11 PM $ 0.0768
-1.42%
$ 72.31 million $ 531,044
May 23, 10 PM $ 0.0779
-1.33%
$ 73.35 million $ 520,734
May 23, 9 PM $ 0.079
-0.49%
$ 74.34 million $ 522,392
May 23, 8 PM $ 0.0794
+1.93%
$ 74.71 million $ 524,815
May 23, 7 PM $ 0.0779
-0.41%
$ 73.29 million $ 519,691
May 23, 6 PM $ 0.0782
-1.41%
$ 73.6 million $ 517,206
May 23, 5 PM $ 0.0793
+2.65%
$ 74.65 million $ 501,288
May 23, 4 PM $ 0.0772
+6.62%
$ 72.65 million $ 489,033
May 23, 3 PM $ 0.0724
+0.00%
$ 68.17 million $ 489,952
May 23, 2 PM $ 0.0724
+1.39%
$ 68.17 million $ 505,949
May 23, 1 PM $ 0.0714
+0.88%
$ 67.23 million $ 524,588
May 23, 12 PM $ 0.0708
-0.44%
$ 66.67 million $ 530,224
May 23, 11 AM $ 0.071
-0.07%
$ 66.84 million $ 518,087
May 23, 10 AM $ 0.0711
-0.43%
$ 66.89 million $ 509,564
May 23, 9 AM $ 0.0714
-4.27%
$ 67.18 million $ 507,583
May 23, 8 AM $ 0.0749
-4.58%
$ 70.46 million $ 442,784
May 23, 7 AM $ 0.0785
-4.71%
$ 73.85 million $ 394,773
May 23, 6 AM $ 0.0819
-0.46%
$ 77.1 million $ 379,235
May 23, 5 AM $ 0.0818
-0.42%
$ 77.01 million $ 342,853
May 23, 4 AM $ 0.0822
+11.36%
$ 77.34 million $ 276,232
May 23, 3 AM $ 0.0738
+7.71%
$ 69.45 million $ 239,090
May 23, 2 AM $ 0.0685
+6.80%
$ 64.48 million $ 228,287
May 23, 1 AM $ 0.0641
-2.63%
$ 60.37 million $ 222,140
May 23, 12 AM $ 0.0659
+1.12%
$ 62 million $ 217,149
May 22, 11 PM $ 0.0651
+0.82%
$ 61.31 million $ 216,465
May 22, 10 PM $ 0.0647
-2.56%
$ 60.87 million $ 216,784
May 22, 9 PM $ 0.0664
+3.62%
$ 62.47 million $ 212,256
May 22, 8 PM $ 0.0641
+2.56%
$ 60.29 million $ 210,532
May 22, 7 PM $ 0.0625
-1.67%
$ 58.78 million $ 210,436
May 22, 6 PM $ 0.0635
-0.22%
$ 59.78 million $ 210,398
May 22, 5 PM $ 0.0637
-0.86%
$ 59.91 million $ 209,652
May 22, 4 PM $ 0.0642
+5.80%
$ 60.43 million $ 202,659
May 22, 3 PM $ 0.0607
-5.57%
$ 57.12 million $ 195,206
May 22, 2 PM $ 0.0636
+0.51%
$ 59.87 million $ 174,511
May 22, 1 PM $ 0.0633
+9.40%
$ 59.57 million $ 152,324
May 22, 12 PM $ 0.0579
+3.64%
$ 54.45 million $ 134,117
May 22, 11 AM $ 0.0558
-1.79%
$ 52.54 million $ 125,348
May 22, 10 AM $ 0.0566
-0.91%
$ 53.31 million $ 117,988
May 22, 9 AM $ 0.0572
+3.01%
$ 53.8 million $ 105,994
May 22, 8 AM $ 0.0555
+4.19%
$ 52.23 million $ 87,098
May 22, 7 AM $ 0.0533
+1.74%
$ 50.13 million $ 70,114
May 22, 6 AM $ 0.0523
+1.67%
$ 49.25 million $ 59,997
May 22, 5 AM $ 0.0515
-0.75%
$ 48.47 million $ 58,306
May 22, 4 AM $ 0.0519
+0.10%
$ 48.84 million $ 55,425
May 22, 3 AM $ 0.0518
-0.02%
$ 48.79 million $ 50,397
May 22, 2 AM $ 0.052
+0.04%
$ 48.93 million $ 45,526