Metya Historical Data

MY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0758
-0.08%
$ 71.33 million $ 1 million
Mar 21, 8 AM $ 0.0759
-0.03%
$ 71.38 million $ 1.08 million
Mar 21, 7 AM $ 0.0759
+0.04%
$ 71.43 million $ 1.17 million
Mar 21, 6 AM $ 0.0759
-0.28%
$ 71.4 million $ 1.23 million
Mar 21, 5 AM $ 0.0761
+0.11%
$ 71.6 million $ 1.29 million
Mar 21, 4 AM $ 0.076
+0.58%
$ 71.53 million $ 1.34 million
Mar 21, 3 AM $ 0.0756
-0.11%
$ 71.11 million $ 1.39 million
Mar 21, 2 AM $ 0.0757
-0.30%
$ 71.22 million $ 1.46 million
Mar 21, 1 AM $ 0.0757
-0.07%
$ 71.32 million $ 1.52 million
Mar 21, 12 AM $ 0.0758
-0.69%
$ 15.94 million $ 1.57 million
Mar 20, 11 PM $ 0.0764
+0.37%
$ 16.05 million $ 1.61 million
Mar 20, 10 PM $ 0.0761
+0.63%
$ 15.99 million $ 1.63 million
Mar 20, 9 PM $ 0.0756
+0.28%
$ 15.89 million $ 1.57 million
Mar 20, 8 PM $ 0.0754
-0.16%
$ 15.84 million $ 1.58 million
Mar 20, 7 PM $ 0.0755
+0.35%
$ 15.86 million $ 1.54 million
Mar 20, 6 PM $ 0.0752
-0.05%
$ 15.8 million $ 1.55 million
Mar 20, 5 PM $ 0.0752
+0.12%
$ 15.81 million $ 1.54 million
Mar 20, 4 PM $ 0.0751
+0.09%
$ 15.79 million $ 1.54 million
Mar 20, 3 PM $ 0.0752
-0.17%
$ 15.8 million $ 1.52 million
Mar 20, 2 PM $ 0.0753
+0.31%
$ 15.83 million $ 1.49 million
Mar 20, 1 PM $ 0.0751
-1.09%
$ 15.78 million $ 1.44 million
Mar 20, 12 PM $ 0.0759
-1.00%
$ 15.96 million $ 1.37 million
Mar 20, 11 AM $ 0.0767
+0.25%
$ 16.12 million $ 1.32 million
Mar 20, 10 AM $ 0.0765
-1.77%
$ 16.07 million $ 1.3 million
Mar 20, 9 AM $ 0.0777
-0.23%
$ 16.33 million $ 1.22 million
Mar 20, 8 AM $ 0.0779
+0.22%
$ 16.37 million $ 1.14 million
Mar 20, 7 AM $ 0.0777
+0.05%
$ 16.33 million $ 1.05 million
Mar 20, 6 AM $ 0.0776
-0.61%
$ 16.31 million $ 957,623
Mar 20, 5 AM $ 0.0781
-0.60%
$ 16.41 million $ 893,444
Mar 20, 4 AM $ 0.0785
-0.30%
$ 16.51 million $ 817,195
Mar 20, 3 AM $ 0.0788
+0.05%
$ 16.56 million $ 729,337
Mar 20, 2 AM $ 0.0787
-0.67%
$ 16.55 million $ 635,403
Mar 20, 1 AM $ 0.0792
+2.43%
$ 16.65 million $ 556,893
Mar 20, 12 AM $ 0.0774
+1.96%
$ 16.27 million $ 470,120
Mar 19, 11 PM $ 0.0759
+1.93%
$ 15.96 million $ 385,523
Mar 19, 10 PM $ 0.0745
-0.31%
$ 15.66 million $ 306,876
Mar 19, 9 PM $ 0.0747
-0.16%
$ 15.71 million $ 296,545
Mar 19, 8 PM $ 0.0748
+0.96%
$ 15.73 million $ 284,045
Mar 19, 7 PM $ 0.0741
+0.14%
$ 15.58 million $ 272,707
Mar 19, 6 PM $ 0.0741
-3.60%
$ 15.59 million $ 231,286
Mar 19, 5 PM $ 0.0769
+0.55%
$ 16.17 million $ 180,583
Mar 19, 4 PM $ 0.0765
+0.01%
$ 16.08 million $ 135,739
Mar 19, 3 PM $ 0.0764
+0.84%
$ 16.07 million $ 105,813
Mar 19, 2 PM $ 0.0758
+1.77%
$ 15.94 million $ 75,281
Mar 19, 1 PM $ 0.0745
-0.16%
$ 15.66 million $ 65,658
Mar 19, 12 PM $ 0.0746
-0.04%
$ 15.68 million $ 64,127
Mar 19, 11 AM $ 0.0746
-0.61%
$ 15.69 million $ 60,943
Mar 19, 10 AM $ 0.0752
+0.60%
$ 15.81 million $ 55,146
Mar 19, 9 AM $ 0.0748
-0.76%
$ 15.71 million $ 43,308
Mar 19, 8 AM $ 0.0753
+0.08%
$ 15.83 million $ 40,034