Metya Historical Data

MY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.0388
+0.36%
$ 36.5 million $ 13,126
Jul 22, 12 PM $ 0.0386
+0.97%
$ 36.37 million $ 13,207
Jul 22, 11 AM $ 0.0385
-0.95%
$ 36.21 million $ 13,687
Jul 22, 10 AM $ 0.0388
-0.10%
$ 36.56 million $ 26,596
Jul 22, 9 AM $ 0.0388
+0.08%
$ 36.53 million $ 27,122
Jul 22, 8 AM $ 0.0391
+0.28%
$ 36.75 million $ 26,549
Jul 22, 7 AM $ 0.0389
-0.41%
$ 36.65 million $ 26,260
Jul 22, 6 AM $ 0.0391
-0.03%
$ 36.8 million $ 26,683
Jul 22, 5 AM $ 0.0391
+2.38%
$ 36.81 million $ 26,929
Jul 22, 4 AM $ 0.0382
-2.38%
$ 35.95 million $ 26,973
Jul 22, 3 AM $ 0.0391
+0.41%
$ 36.83 million $ 26,325
Jul 22, 2 AM $ 0.0389
-0.54%
$ 36.64 million $ 26,433
Jul 22, 1 AM $ 0.0391
-0.05%
$ 36.84 million $ 26,679
Jul 22, 12 AM $ 0.0392
+0.20%
$ 36.85 million $ 27,043
Jul 21, 11 PM $ 0.0391
+1.14%
$ 36.78 million $ 27,030
Jul 21, 10 PM $ 0.0386
-0.87%
$ 36.37 million $ 26,869
Jul 21, 9 PM $ 0.039
+1.12%
$ 36.69 million $ 27,102
Jul 21, 8 PM $ 0.0386
-0.62%
$ 36.28 million $ 27,044
Jul 21, 7 PM $ 0.0388
+0.49%
$ 36.51 million $ 26,227
Jul 21, 6 PM $ 0.0386
-0.23%
$ 36.33 million $ 25,944
Jul 21, 5 PM $ 0.0386
-1.45%
$ 36.37 million $ 25,612
Jul 21, 4 PM $ 0.0392
+0.26%
$ 36.9 million $ 25,040
Jul 21, 3 PM $ 0.039
+1.48%
$ 36.73 million $ 24,976
Jul 21, 2 PM $ 0.0385
-3.46%
$ 36.2 million $ 25,306
Jul 21, 1 PM $ 0.0398
+8.20%
$ 37.49 million $ 24,545
Jul 21, 12 PM $ 0.0372
-0.98%
$ 35.03 million $ 24,994
Jul 21, 11 AM $ 0.0371
-6.97%
$ 34.92 million $ 24,512
Jul 21, 10 AM $ 0.0399
+0.43%
$ 37.53 million $ 10,690
Jul 21, 9 AM $ 0.0397
-1.00%
$ 37.37 million $ 9,295
Jul 21, 8 AM $ 0.0401
+0.53%
$ 37.75 million $ 8,886
Jul 21, 7 AM $ 0.0399
-0.52%
$ 37.55 million $ 9,310
Jul 21, 6 AM $ 0.0401
-1.28%
$ 37.75 million $ 8,976
Jul 21, 5 AM $ 0.0406
+0.85%
$ 38.18 million $ 9,455
Jul 21, 4 AM $ 0.04
-0.82%
$ 37.66 million $ 9,607
Jul 21, 3 AM $ 0.0403
-0.64%
$ 37.97 million $ 9,804
Jul 21, 2 AM $ 0.0406
+0.57%
$ 38.22 million $ 16,722
Jul 21, 1 AM $ 0.0404
+1.71%
$ 38 million $ 18,047
Jul 21, 12 AM $ 0.0397
+1.07%
$ 37.36 million $ 19,560
Jul 20, 11 PM $ 0.0397
-0.50%
$ 37.39 million $ 20,873
Jul 20, 10 PM $ 0.0399
+0.71%
$ 37.58 million $ 21,259
Jul 20, 9 PM $ 0.0396
+0.00%
$ 37.32 million $ 21,978
Jul 20, 8 PM $ 0.0396
+0.00%
$ 37.32 million $ 23,071
Jul 20, 7 PM $ 0.0396
+0.00%
$ 37.32 million $ 23,519
Jul 20, 6 PM $ 0.0396
+0.00%
$ 37.32 million $ 24,303
Jul 20, 5 PM $ 0.0396
+0.03%
$ 37.32 million $ 24,669
Jul 20, 4 PM $ 0.0396
-0.13%
$ 37.31 million $ 24,514
Jul 20, 3 PM $ 0.0397
-2.82%
$ 37.35 million $ 24,504
Jul 20, 2 PM $ 0.0408
+1.42%
$ 38.44 million $ 23,135
Jul 20, 1 PM $ 0.0404
+1.63%
$ 38.03 million $ 24,475
Jul 20, 12 PM $ 0.0395
+0.41%
$ 37.17 million $ 22,813