Coinranking
Metya Historical Data
MY
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 8 AM | $0.0252 | -0.74% | ||
| Sep 20, 7 AM | $0.0254 | -0.19% | ||
| Sep 20, 6 AM | $0.0254 | +2.39% | ||
| Sep 20, 5 AM | $0.0248 | -0.58% | ||
| Sep 20, 4 AM | $0.025 | -0.95% | ||
| Sep 20, 3 AM | $0.0253 | +2.17% | ||
| Sep 20, 2 AM | $0.0247 | +0.20% | ||
| Sep 20, 1 AM | $0.0254 | +2.32% | ||
| Sep 20, 12 AM | $0.0249 | +0.07% | ||
| Sep 19, 11 PM | $0.0249 | +1.64% | ||
| Sep 19, 10 PM | $0.0245 | -0.24% | ||
| Sep 19, 9 PM | $0.0246 | +0.73% | ||
| Sep 19, 8 PM | $0.0244 | -0.39% | ||
| Sep 19, 7 PM | $0.0245 | +0.41% | ||
| Sep 19, 6 PM | $0.0244 | +0.65% | ||
| Sep 19, 5 PM | $0.0243 | -0.01% | ||
| Sep 19, 4 PM | $0.0244 | +1.73% | ||
| Sep 19, 3 PM | $0.024 | -1.76% | ||
| Sep 19, 2 PM | $0.0244 | +0.10% | ||
| Sep 19, 1 PM | $0.0244 | +0.57% | ||
| Sep 19, 12 PM | $0.0242 | -0.84% | ||
| Sep 19, 11 AM | $0.0245 | -0.47% | ||
| Sep 19, 10 AM | $0.0246 | +1.10% | ||
| Sep 19, 9 AM | $0.0243 | +3.69% | ||
| Sep 19, 8 AM | $0.0235 | -0.76% | ||
| Sep 19, 7 AM | $0.0236 | +1.55% | ||
| Sep 19, 6 AM | $0.0233 | +0.60% | ||
| Sep 19, 5 AM | $0.0231 | -5.32% | ||
| Sep 19, 4 AM | $0.0244 | -0.16% | ||
| Sep 19, 3 AM | $0.0245 | +0.98% | ||
| Sep 19, 2 AM | $0.0242 | -1.61% | ||
| Sep 19, 1 AM | $0.0246 | +1.10% | ||
| Sep 19, 12 AM | $0.0244 | -0.70% | ||
| Sep 18, 11 PM | $0.0246 | +1.20% | ||
| Sep 18, 10 PM | $0.0243 | -2.01% | ||
| Sep 18, 9 PM | $0.0248 | -0.28% | ||
| Sep 18, 8 PM | $0.0248 | +1.44% | ||
| Sep 18, 7 PM | $0.0245 | +1.34% | ||
| Sep 18, 6 PM | $0.0242 | +0.39% | ||
| Sep 18, 5 PM | $0.0241 | +0.18% | ||
| Sep 18, 4 PM | $0.024 | -1.25% | ||
| Sep 18, 3 PM | $0.0243 | +3.00% | ||
| Sep 18, 2 PM | $0.0236 | -0.51% | ||
| Sep 18, 1 PM | $0.0238 | -3.66% | ||
| Sep 18, 12 PM | $0.0247 | +0.86% | ||
| Sep 18, 11 AM | $0.0245 | +1.36% | ||
| Sep 18, 10 AM | $0.0241 | +0.94% | ||
| Sep 18, 9 AM | $0.0239 | -0.46% | ||
| Sep 18, 8 AM | $0.0243 | -4.03% | ||
| Sep 18, 7 AM | $0.0252 | +0.66% | ||