Metya Historical Data

MY Page 15
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.0666
+0.20%
$ 62.7 million $ 106,111
7:49 PM $ 0.0665
+0.08%
$ 62.6 million $ 106,217
7:48 PM $ 0.0665
+0.00%
$ 62.6 million $ 106,359
7:47 PM $ 0.0665
+0.00%
$ 62.6 million $ 106,443
7:46 PM $ 0.0665
+0.00%
$ 62.6 million $ 106,559
7:45 PM $ 0.0665
+0.00%
$ 62.6 million $ 106,559
7:44 PM $ 0.0665
-0.03%
$ 62.56 million $ 106,550
7:43 PM $ 0.0665
+0.00%
$ 62.56 million $ 106,646
7:42 PM $ 0.0665
+0.03%
$ 62.56 million $ 106,642
7:41 PM $ 0.0665
+0.00%
$ 62.56 million $ 106,670
7:40 PM $ 0.0665
+0.00%
$ 62.56 million $ 106,670
7:39 PM $ 0.0666
+0.20%
$ 62.68 million $ 106,677
7:38 PM $ 0.0665
+0.00%
$ 62.68 million $ 106,726
7:37 PM $ 0.0665
+0.00%
$ 62.68 million $ 106,743
7:36 PM $ 0.0665
+0.00%
$ 62.68 million $ 106,754
7:35 PM $ 0.0665
+0.00%
$ 62.68 million $ 106,839
7:34 PM $ 0.0665
+0.00%
$ 62.56 million $ 106,826
7:33 PM $ 0.0665
+0.00%
$ 62.56 million $ 106,936
7:32 PM $ 0.0665
+0.00%
$ 62.56 million $ 106,936
7:31 PM $ 0.0665
+0.00%
$ 62.56 million $ 106,996
7:30 PM $ 0.0665
+0.00%
$ 62.56 million $ 107,214
7:29 PM $ 0.0665
+0.00%
$ 62.56 million $ 107,214
7:28 PM $ 0.0665
+0.00%
$ 62.56 million $ 107,298
7:27 PM $ 0.0665
+0.00%
$ 62.56 million $ 107,325
7:26 PM $ 0.0665
+0.00%
$ 62.56 million $ 107,325
7:25 PM $ 0.0665
+0.00%
$ 62.56 million $ 107,333
7:24 PM $ 0.0665
-0.02%
$ 62.56 million $ 107,273
7:23 PM $ 0.0665
+0.00%
$ 62.56 million $ 107,273
7:22 PM $ 0.0665
+0.00%
$ 62.56 million $ 107,273
7:21 PM $ 0.0665
+0.00%
$ 62.56 million $ 107,295
7:20 PM $ 0.0665
-0.21%
$ 62.56 million $ 107,500
7:19 PM $ 0.0666
-0.12%
$ 62.7 million $ 107,545
7:18 PM $ 0.0667
+0.24%
$ 62.7 million $ 107,554
7:17 PM $ 0.0666
+0.00%
$ 62.7 million $ 107,578
7:16 PM $ 0.0666
+0.00%
$ 62.7 million $ 107,773
7:15 PM $ 0.0666
+0.00%
$ 62.7 million $ 107,883
7:14 PM $ 0.0666
+0.14%
$ 62.66 million $ 108,086
7:13 PM $ 0.0665
+0.00%
$ 62.66 million $ 108,086
7:12 PM $ 0.0665
+0.00%
$ 62.66 million $ 108,086
7:11 PM $ 0.0665
+0.00%
$ 62.66 million $ 108,101
7:10 PM $ 0.0665
+0.00%
$ 62.66 million $ 108,101
7:09 PM $ 0.0665
+0.00%
$ 62.58 million $ 108,101
7:08 PM $ 0.0665
+0.00%
$ 62.58 million $ 108,101
7:07 PM $ 0.0665
+0.00%
$ 62.58 million $ 108,101
7:06 PM $ 0.0666
+0.09%
$ 62.58 million $ 108,117
7:05 PM $ 0.0666
+0.00%
$ 62.58 million $ 108,307
7:04 PM $ 0.0666
-0.15%
$ 62.65 million $ 108,307
7:03 PM $ 0.0667
+0.07%
$ 62.65 million $ 108,479
7:02 PM $ 0.0667
+0.01%
$ 62.65 million $ 108,506
7:01 PM $ 0.0667
-0.03%
$ 62.65 million $ 108,577