Metya Historical Data

MY Page 15
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,426
6:21 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,429
6:20 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,429
6:19 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,433
6:18 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,433
6:17 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,433
6:16 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,433
6:15 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,433
6:14 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,433
6:13 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,435
6:12 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,435
6:11 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,435
6:10 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,435
6:09 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,441
6:08 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,521
6:07 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,524
6:06 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,541
6:05 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,541
6:04 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,541
6:03 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,541
6:02 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,541
6:01 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,617
6:00 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,617
5:59 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,617
5:58 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,642
5:57 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,644
5:56 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,644
5:55 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,644
5:54 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,644
5:53 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,647
5:52 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,647
5:51 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,647
5:50 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,647
5:49 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,651
5:48 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,651
5:47 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,651
5:46 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,651
5:45 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,680
5:44 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,701
5:43 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,702
5:42 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,702
5:41 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,702
5:40 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,702
5:39 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,702
5:38 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,702
5:37 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,702
5:36 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,702
5:35 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,702
5:34 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,702
5:33 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,702