Metya Historical Data

MY Page 15
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0592
-0.03%
$ 55.75 million $ 59,695
4:49 AM $ 0.0593
-0.15%
$ 55.8 million $ 59,466
4:48 AM $ 0.0594
+0.00%
$ 55.8 million $ 59,492
4:47 AM $ 0.0594
+0.00%
$ 55.8 million $ 59,492
4:46 AM $ 0.0594
+0.00%
$ 55.8 million $ 59,492
4:45 AM $ 0.0594
+0.00%
$ 55.8 million $ 59,492
4:44 AM $ 0.0594
+0.00%
$ 55.88 million $ 59,471
4:43 AM $ 0.0594
+0.00%
$ 55.88 million $ 59,471
4:42 AM $ 0.0594
+0.00%
$ 55.88 million $ 59,471
4:41 AM $ 0.0594
+0.00%
$ 55.88 million $ 59,471
4:40 AM $ 0.0594
+0.00%
$ 55.88 million $ 59,471
4:39 AM $ 0.0594
+0.00%
$ 55.88 million $ 59,471
4:38 AM $ 0.0594
+0.00%
$ 55.88 million $ 59,471
4:37 AM $ 0.0594
+0.00%
$ 55.88 million $ 59,471
4:36 AM $ 0.0594
+0.00%
$ 55.88 million $ 59,471
4:35 AM $ 0.0594
+0.00%
$ 55.88 million $ 59,471
4:34 AM $ 0.0594
+0.00%
$ 55.88 million $ 59,471
4:33 AM $ 0.0594
+0.00%
$ 55.88 million $ 59,471
4:32 AM $ 0.0594
+0.00%
$ 55.88 million $ 59,471
4:31 AM $ 0.0593
+0.12%
$ 55.88 million $ 59,444
4:30 AM $ 0.0592
+0.07%
$ 55.88 million $ 59,407
4:29 AM $ 0.0592
-0.34%
$ 55.72 million $ 59,407
4:28 AM $ 0.0594
+0.05%
$ 55.72 million $ 59,371
4:27 AM $ 0.0594
+0.02%
$ 55.72 million $ 59,371
4:26 AM $ 0.0594
-0.05%
$ 55.72 million $ 59,229
4:25 AM $ 0.0594
+0.07%
$ 55.72 million $ 59,099
4:24 AM $ 0.0594
+0.02%
$ 55.87 million $ 58,982
4:23 AM $ 0.0593
-0.17%
$ 55.87 million $ 58,866
4:22 AM $ 0.0594
+0.02%
$ 55.87 million $ 58,796
4:21 AM $ 0.0594
-0.08%
$ 55.87 million $ 58,663
4:20 AM $ 0.0594
-0.02%
$ 55.87 million $ 58,543
4:19 AM $ 0.0594
+0.22%
$ 55.9 million $ 58,451
4:18 AM $ 0.0593
-0.17%
$ 55.9 million $ 58,350
4:17 AM $ 0.0595
+0.17%
$ 55.9 million $ 58,207
4:16 AM $ 0.0593
-0.03%
$ 55.9 million $ 58,113
4:15 AM $ 0.0594
-0.17%
$ 55.9 million $ 57,989
4:14 AM $ 0.0595
+0.17%
$ 55.97 million $ 57,872
4:13 AM $ 0.0594
+0.00%
$ 55.97 million $ 57,872
4:12 AM $ 0.0594
+0.17%
$ 55.97 million $ 57,746
4:11 AM $ 0.0593
-0.08%
$ 55.97 million $ 57,638
4:10 AM $ 0.0594
+0.17%
$ 55.97 million $ 57,530
4:09 AM $ 0.0593
+0.05%
$ 55.83 million $ 57,451
4:08 AM $ 0.0593
-0.19%
$ 55.83 million $ 57,359
4:07 AM $ 0.0593
-0.08%
$ 55.83 million $ 57,242
4:06 AM $ 0.0593
-0.02%
$ 55.83 million $ 57,133
4:05 AM $ 0.0593
-0.08%
$ 55.83 million $ 56,990
4:04 AM $ 0.0594
+0.07%
$ 55.9 million $ 56,884
4:03 AM $ 0.0593
-0.20%
$ 55.9 million $ 56,720
4:02 AM $ 0.0595
+0.17%
$ 55.9 million $ 56,607
4:01 AM $ 0.0594
+0.17%
$ 55.9 million $ 56,607