Metya Historical Data

MY Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0518
-0.02%
$ 48.79 million $ 50,397
May 22, 2 AM $ 0.052
+0.04%
$ 48.93 million $ 45,526
May 22, 1 AM $ 0.0518
+0.35%
$ 48.77 million $ 44,472
May 22, 12 AM $ 0.0517
-0.44%
$ 48.61 million $ 43,940
May 21, 11 PM $ 0.0519
-0.06%
$ 48.83 million $ 42,109
May 21, 10 PM $ 0.0519
+0.14%
$ 48.85 million $ 39,942
May 21, 9 PM $ 0.0518
-0.27%
$ 48.79 million $ 37,662
May 21, 8 PM $ 0.052
+0.25%
$ 48.92 million $ 37,039
May 21, 7 PM $ 0.0519
-0.13%
$ 48.8 million $ 35,144
May 21, 6 PM $ 0.0519
-0.22%
$ 48.86 million $ 32,789
May 21, 5 PM $ 0.052
+0.50%
$ 48.97 million $ 31,353
May 21, 4 PM $ 0.0518
-1.15%
$ 48.72 million $ 29,071
May 21, 3 PM $ 0.0524
-0.46%
$ 49.29 million $ 25,537
May 21, 2 PM $ 0.0526
+3.14%
$ 49.51 million $ 24,041
May 21, 1 PM $ 0.051
+1.27%
$ 48.01 million $ 21,752
May 21, 12 PM $ 0.0504
+0.25%
$ 47.4 million $ 21,256
May 21, 11 AM $ 0.0502
+0.84%
$ 47.29 million $ 19,689
May 21, 10 AM $ 0.0498
-0.38%
$ 46.89 million $ 22,581
May 21, 9 AM $ 0.05
+0.24%
$ 47.07 million $ 23,866
May 21, 8 AM $ 0.0499
+1.81%
$ 46.96 million $ 23,897
May 21, 7 AM $ 0.049
-2.65%
$ 46.12 million $ 23,285
May 21, 6 AM $ 0.0503
+0.66%
$ 47.38 million $ 21,082
May 21, 5 AM $ 0.0501
+0.28%
$ 47.19 million $ 20,367
May 21, 4 AM $ 0.05
-0.02%
$ 47.06 million $ 20,906
May 21, 3 AM $ 0.05
-0.28%
$ 47.07 million $ 34,247
May 21, 2 AM $ 0.0502
-0.36%
$ 47.2 million $ 34,333
May 21, 1 AM $ 0.0503
-0.85%
$ 47.37 million $ 35,435
May 21, 12 AM $ 0.0508
+0.63%
$ 47.78 million $ 37,917
May 20, 11 PM $ 0.0505
+0.22%
$ 47.48 million $ 37,363
May 20, 10 PM $ 0.0503
+0.44%
$ 47.37 million $ 36,953
May 20, 9 PM $ 0.0501
-2.21%
$ 47.17 million $ 36,988
May 20, 8 PM $ 0.0512
+1.00%
$ 48.23 million $ 35,608
May 20, 7 PM $ 0.0507
+0.30%
$ 47.75 million $ 35,350
May 20, 6 PM $ 0.0506
+0.18%
$ 47.61 million $ 35,101
May 20, 5 PM $ 0.0505
+0.16%
$ 47.53 million $ 35,050
May 20, 4 PM $ 0.0504
-1.00%
$ 47.45 million $ 35,017
May 20, 3 PM $ 0.0509
+0.61%
$ 47.93 million $ 35,042
May 20, 2 PM $ 0.0506
+0.16%
$ 47.64 million $ 34,769
May 20, 1 PM $ 0.0505
-0.06%
$ 47.56 million $ 45,053
May 20, 12 PM $ 0.0506
+1.12%
$ 47.59 million $ 43,053
May 20, 11 AM $ 0.05
-2.25%
$ 47.06 million $ 42,677
May 20, 10 AM $ 0.0515
+3.88%
$ 48.49 million $ 39,365
May 20, 9 AM $ 0.0496
-0.30%
$ 46.68 million $ 34,276
May 20, 8 AM $ 0.0497
-0.46%
$ 46.82 million $ 34,774
May 20, 7 AM $ 0.05
+0.22%
$ 47.03 million $ 34,972
May 20, 6 AM $ 0.0499
+3.25%
$ 46.93 million $ 46,955
May 20, 5 AM $ 0.0483
-0.10%
$ 45.46 million $ 47,512
May 20, 4 AM $ 0.0483
-0.49%
$ 45.5 million $ 47,670
May 20, 3 AM $ 0.0486
+2.36%
$ 45.73 million $ 34,317
May 20, 2 AM $ 0.0481
-0.45%
$ 45.25 million $ 34,245