Metya Historical Data

MY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.0395
+0.41%
$ 37.17 million $ 22,813
Jul 20, 11 AM $ 0.0399
+0.00%
$ 37.54 million $ 22,332
Jul 20, 10 AM $ 0.0399
+2.41%
$ 37.54 million $ 23,134
Jul 20, 9 AM $ 0.0389
-2.82%
$ 36.66 million $ 23,827
Jul 20, 8 AM $ 0.0401
+1.19%
$ 37.72 million $ 25,664
Jul 20, 7 AM $ 0.0403
+1.59%
$ 37.96 million $ 25,204
Jul 20, 6 AM $ 0.0397
-0.92%
$ 37.36 million $ 25,086
Jul 20, 5 AM $ 0.0399
-1.16%
$ 37.55 million $ 24,366
Jul 20, 4 AM $ 0.0402
+0.35%
$ 37.88 million $ 23,837
Jul 20, 3 AM $ 0.0401
-2.53%
$ 37.75 million $ 23,563
Jul 20, 2 AM $ 0.0411
-1.27%
$ 38.73 million $ 16,387
Jul 20, 1 AM $ 0.0417
+0.31%
$ 39.23 million $ 14,716
Jul 20, 12 AM $ 0.0415
+2.21%
$ 39.1 million $ 13,400
Jul 19, 11 PM $ 0.0411
+0.00%
$ 38.71 million $ 12,190
Jul 19, 10 PM $ 0.0411
+0.56%
$ 38.71 million $ 11,821
Jul 19, 9 PM $ 0.0409
-0.46%
$ 38.49 million $ 10,789
Jul 19, 8 PM $ 0.0411
-1.63%
$ 38.67 million $ 9,800
Jul 19, 7 PM $ 0.0418
+0.36%
$ 39.31 million $ 9,402
Jul 19, 6 PM $ 0.0417
+1.86%
$ 39.25 million $ 8,830
Jul 19, 5 PM $ 0.0409
+0.07%
$ 38.54 million $ 8,850
Jul 19, 4 PM $ 0.0409
+1.41%
$ 38.51 million $ 8,929
Jul 19, 3 PM $ 0.0403
-0.98%
$ 37.97 million $ 8,966
Jul 19, 2 PM $ 0.0407
-1.04%
$ 38.35 million $ 9,626
Jul 19, 1 PM $ 0.0412
+0.96%
$ 38.76 million $ 9,037
Jul 19, 12 PM $ 0.0408
+0.22%
$ 38.39 million $ 9,871
Jul 19, 11 AM $ 0.0407
+0.64%
$ 38.29 million $ 10,527
Jul 19, 10 AM $ 0.0404
+0.20%
$ 38.05 million $ 10,537
Jul 19, 9 AM $ 0.0403
+0.80%
$ 37.97 million $ 11,050
Jul 19, 8 AM $ 0.04
+1.06%
$ 37.67 million $ 9,529
Jul 19, 7 AM $ 0.0396
-0.18%
$ 37.28 million $ 9,898
Jul 19, 6 AM $ 0.0397
-0.03%
$ 37.34 million $ 10,406
Jul 19, 5 AM $ 0.0397
+0.56%
$ 37.35 million $ 10,734
Jul 19, 4 AM $ 0.0395
-0.20%
$ 37.15 million $ 13,846
Jul 19, 3 AM $ 0.0395
+0.00%
$ 37.22 million $ 15,901
Jul 19, 2 AM $ 0.0395
+0.23%
$ 37.22 million $ 15,908
Jul 19, 1 AM $ 0.0394
-0.28%
$ 37.1 million $ 16,296
Jul 19, 12 AM $ 0.0395
-0.25%
$ 37.17 million $ 21,049
Jul 18, 11 PM $ 0.0396
+0.00%
$ 37.26 million $ 21,947
Jul 18, 10 PM $ 0.0396
+0.23%
$ 37.26 million $ 21,980
Jul 18, 9 PM $ 0.0395
-0.15%
$ 37.17 million $ 22,240
Jul 18, 8 PM $ 0.0396
+0.33%
$ 37.23 million $ 22,211
Jul 18, 7 PM $ 0.0394
-0.53%
$ 37.11 million $ 22,121
Jul 18, 6 PM $ 0.0396
-0.18%
$ 37.31 million $ 21,941
Jul 18, 5 PM $ 0.0397
+0.71%
$ 37.37 million $ 21,831
Jul 18, 4 PM $ 0.0394
-0.05%
$ 37.11 million $ 22,149
Jul 18, 3 PM $ 0.0394
-0.48%
$ 37.13 million $ 22,398
Jul 18, 2 PM $ 0.0396
+0.35%
$ 37.31 million $ 21,881
Jul 18, 1 PM $ 0.0395
+0.13%
$ 37.17 million $ 25,649
Jul 18, 12 PM $ 0.0394
-0.28%
$ 37.13 million $ 25,350
Jul 18, 11 AM $ 0.0395
-0.40%
$ 37.19 million $ 25,386