Metya Historical Data

MY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0753
+0.08%
$ 15.83 million $ 40,034
Mar 19, 7 AM $ 0.0753
-0.54%
$ 15.82 million $ 38,073
Mar 19, 6 AM $ 0.0757
-0.67%
$ 15.91 million $ 36,343
Mar 19, 5 AM $ 0.0762
-0.55%
$ 16.01 million $ 36,499
Mar 19, 4 AM $ 0.0766
+0.98%
$ 16.1 million $ 35,973
Mar 19, 3 AM $ 0.0759
-0.86%
$ 15.95 million $ 31,060
Mar 19, 2 AM $ 0.0766
-0.21%
$ 16.09 million $ 31,238
Mar 19, 1 AM $ 0.0767
-0.58%
$ 16.12 million $ 31,335
Mar 19, 12 AM $ 0.0765
+0.00%
$ 16.08 million $ 31,384
Mar 18, 11 PM $ 0.0765
-0.88%
$ 16.08 million $ 31,672
Mar 18, 10 PM $ 0.0772
+0.89%
$ 16.22 million $ 32,845
Mar 18, 9 PM $ 0.0765
+0.66%
$ 16.08 million $ 31,480
Mar 18, 8 PM $ 0.076
+0.41%
$ 15.97 million $ 31,603
Mar 18, 7 PM $ 0.0757
-0.41%
$ 15.91 million $ 31,498
Mar 18, 6 PM $ 0.076
-0.01%
$ 15.97 million $ 31,848
Mar 18, 5 PM $ 0.076
+0.61%
$ 15.97 million $ 33,490
Mar 18, 4 PM $ 0.0755
+0.87%
$ 15.88 million $ 30,047
Mar 18, 3 PM $ 0.0749
-0.16%
$ 15.74 million $ 30,012
Mar 18, 2 PM $ 0.075
-0.90%
$ 15.76 million $ 30,827
Mar 18, 1 PM $ 0.0757
+0.19%
$ 15.91 million $ 30,774
Mar 18, 12 PM $ 0.0755
-1.25%
$ 15.88 million $ 31,360
Mar 18, 11 AM $ 0.0765
-1.49%
$ 16.08 million $ 33,525
Mar 18, 10 AM $ 0.0777
+0.98%
$ 16.32 million $ 31,823
Mar 18, 9 AM $ 0.0769
-1.31%
$ 16.17 million $ 28,887
Mar 18, 8 AM $ 0.0779
+0.14%
$ 16.38 million $ 25,518
Mar 18, 7 AM $ 0.0778
-0.94%
$ 16.36 million $ 26,634
Mar 18, 6 AM $ 0.0786
+0.60%
$ 16.47 million $ 25,658
Mar 18, 5 AM $ 0.0781
-0.01%
$ 16.41 million $ 26,171
Mar 18, 4 AM $ 0.0781
-0.24%
$ 16.42 million $ 26,179
Mar 18, 3 AM $ 0.079
+1.14%
$ 16.6 million $ 26,166
Mar 18, 2 AM $ 0.0781
+0.81%
$ 16.41 million $ 26,486
Mar 18, 1 AM $ 0.0775
-0.09%
$ 16.28 million $ 36,070
Mar 18, 12 AM $ 0.0775
-0.23%
$ 16.29 million $ 39,628
Mar 17, 11 PM $ 0.0777
-0.10%
$ 16.33 million $ 39,872
Mar 17, 10 PM $ 0.0778
+0.30%
$ 16.35 million $ 43,446
Mar 17, 9 PM $ 0.0775
-0.39%
$ 16.3 million $ 43,905
Mar 17, 8 PM $ 0.0779
-0.17%
$ 16.37 million $ 43,899
Mar 17, 7 PM $ 0.078
-0.46%
$ 16.4 million $ 43,974
Mar 17, 6 PM $ 0.0784
+0.63%
$ 16.47 million $ 43,758
Mar 17, 5 PM $ 0.0779
+0.09%
$ 16.37 million $ 42,021
Mar 17, 4 PM $ 0.0778
-0.15%
$ 16.36 million $ 42,003
Mar 17, 3 PM $ 0.0779
+1.31%
$ 16.38 million $ 42,071
Mar 17, 2 PM $ 0.0769
+0.08%
$ 16.17 million $ 38,921
Mar 17, 1 PM $ 0.0769
-1.44%
$ 16.16 million $ 39,417
Mar 17, 12 PM $ 0.078
-0.95%
$ 16.39 million $ 38,787
Mar 17, 11 AM $ 0.0791
-0.06%
$ 16.62 million $ 33,127
Mar 17, 10 AM $ 0.0791
-0.15%
$ 16.63 million $ 33,029
Mar 17, 9 AM $ 0.0792
+0.55%
$ 16.66 million $ 33,118
Mar 17, 8 AM $ 0.0788
-0.33%
$ 16.57 million $ 33,045
Mar 17, 7 AM $ 0.0791
+0.50%
$ 16.62 million $ 34,421