Metya Historical Data

MY Page 16
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.0665
+0.00%
$ 62.56 million $ 105,620
8:02 PM $ 0.0665
+0.00%
$ 62.56 million $ 105,699
8:01 PM $ 0.0665
+0.00%
$ 62.56 million $ 105,699
8:00 PM $ 0.0665
+0.00%
$ 62.56 million $ 105,778
7:59 PM $ 0.0665
+0.00%
$ 62.56 million $ 105,846
7:58 PM $ 0.0665
+0.00%
$ 62.56 million $ 106,181
7:57 PM $ 0.0665
-0.26%
$ 62.56 million $ 106,170
7:56 PM $ 0.0665
+0.08%
$ 62.56 million $ 106,084
7:55 PM $ 0.0665
+0.00%
$ 62.56 million $ 106,084
7:54 PM $ 0.0666
+0.23%
$ 62.7 million $ 106,077
7:53 PM $ 0.0665
+0.00%
$ 62.7 million $ 106,121
7:52 PM $ 0.0665
+0.00%
$ 62.7 million $ 106,184
7:51 PM $ 0.0665
-0.20%
$ 62.7 million $ 106,184
7:50 PM $ 0.0666
+0.20%
$ 62.7 million $ 106,111
7:49 PM $ 0.0665
+0.08%
$ 62.6 million $ 106,217
7:48 PM $ 0.0665
+0.00%
$ 62.6 million $ 106,359
7:47 PM $ 0.0665
+0.00%
$ 62.6 million $ 106,443
7:46 PM $ 0.0665
+0.00%
$ 62.6 million $ 106,559
7:45 PM $ 0.0665
+0.00%
$ 62.6 million $ 106,559
7:44 PM $ 0.0665
-0.03%
$ 62.56 million $ 106,550
7:43 PM $ 0.0665
+0.00%
$ 62.56 million $ 106,646
7:42 PM $ 0.0665
+0.03%
$ 62.56 million $ 106,642
7:41 PM $ 0.0665
+0.00%
$ 62.56 million $ 106,670
7:40 PM $ 0.0665
+0.00%
$ 62.56 million $ 106,670
7:39 PM $ 0.0666
+0.20%
$ 62.68 million $ 106,677
7:38 PM $ 0.0665
+0.00%
$ 62.68 million $ 106,726
7:37 PM $ 0.0665
+0.00%
$ 62.68 million $ 106,743
7:36 PM $ 0.0665
+0.00%
$ 62.68 million $ 106,754
7:35 PM $ 0.0665
+0.00%
$ 62.68 million $ 106,839
7:34 PM $ 0.0665
+0.00%
$ 62.56 million $ 106,826
7:33 PM $ 0.0665
+0.00%
$ 62.56 million $ 106,936
7:32 PM $ 0.0665
+0.00%
$ 62.56 million $ 106,936
7:31 PM $ 0.0665
+0.00%
$ 62.56 million $ 106,996
7:30 PM $ 0.0665
+0.00%
$ 62.56 million $ 107,214
7:29 PM $ 0.0665
+0.00%
$ 62.56 million $ 107,214
7:28 PM $ 0.0665
+0.00%
$ 62.56 million $ 107,298
7:27 PM $ 0.0665
+0.00%
$ 62.56 million $ 107,325
7:26 PM $ 0.0665
+0.00%
$ 62.56 million $ 107,325
7:25 PM $ 0.0665
+0.00%
$ 62.56 million $ 107,333
7:24 PM $ 0.0665
-0.02%
$ 62.56 million $ 107,273
7:23 PM $ 0.0665
+0.00%
$ 62.56 million $ 107,273
7:22 PM $ 0.0665
+0.00%
$ 62.56 million $ 107,273
7:21 PM $ 0.0665
+0.00%
$ 62.56 million $ 107,295
7:20 PM $ 0.0665
-0.21%
$ 62.56 million $ 107,500
7:19 PM $ 0.0666
-0.12%
$ 62.7 million $ 107,545
7:18 PM $ 0.0667
+0.24%
$ 62.7 million $ 107,554
7:17 PM $ 0.0666
+0.00%
$ 62.7 million $ 107,578
7:16 PM $ 0.0666
+0.00%
$ 62.7 million $ 107,773
7:15 PM $ 0.0666
+0.00%
$ 62.7 million $ 107,883
7:14 PM $ 0.0666
+0.14%
$ 62.66 million $ 108,086