Metya Historical Data

MY Page 16
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.0588
+0.07%
$ 55.39 million $ 63,225
5:35 AM $ 0.0588
+0.00%
$ 55.39 million $ 63,108
5:34 AM $ 0.0588
-0.12%
$ 55.32 million $ 63,108
5:33 AM $ 0.0588
+0.09%
$ 55.32 million $ 62,996
5:32 AM $ 0.0588
-0.36%
$ 55.32 million $ 62,944
5:31 AM $ 0.059
-0.08%
$ 55.32 million $ 62,821
5:30 AM $ 0.0591
+0.24%
$ 55.32 million $ 62,772
5:29 AM $ 0.0589
+0.05%
$ 55.43 million $ 62,689
5:28 AM $ 0.0588
-0.02%
$ 55.43 million $ 62,554
5:27 AM $ 0.0588
-0.51%
$ 55.43 million $ 62,454
5:26 AM $ 0.0591
+0.08%
$ 55.43 million $ 61,674
5:25 AM $ 0.0591
+0.02%
$ 55.43 million $ 61,568
5:24 AM $ 0.0591
-0.25%
$ 55.59 million $ 61,500
5:23 AM $ 0.0592
+0.03%
$ 55.59 million $ 61,387
5:22 AM $ 0.0591
-0.02%
$ 55.59 million $ 60,647
5:21 AM $ 0.0591
-0.03%
$ 55.59 million $ 60,546
5:20 AM $ 0.0593
-0.03%
$ 55.59 million $ 60,450
5:19 AM $ 0.0593
+0.07%
$ 55.86 million $ 60,376
5:18 AM $ 0.0593
-0.15%
$ 55.86 million $ 60,376
5:17 AM $ 0.0593
+0.08%
$ 55.86 million $ 60,261
5:16 AM $ 0.0593
+0.12%
$ 55.86 million $ 60,153
5:15 AM $ 0.0592
-0.10%
$ 55.86 million $ 60,098
5:14 AM $ 0.0593
+0.14%
$ 55.84 million $ 60,034
5:13 AM $ 0.0593
-0.03%
$ 55.84 million $ 59,929
5:12 AM $ 0.0593
-0.10%
$ 55.84 million $ 59,929
5:11 AM $ 0.0593
-0.13%
$ 55.84 million $ 59,786
5:10 AM $ 0.0593
+0.00%
$ 55.84 million $ 59,710
5:09 AM $ 0.0593
-0.03%
$ 55.83 million $ 59,678
5:08 AM $ 0.0593
+0.19%
$ 55.83 million $ 59,592
5:07 AM $ 0.0592
+0.07%
$ 55.83 million $ 59,498
5:06 AM $ 0.0592
-0.02%
$ 55.83 million $ 59,424
5:05 AM $ 0.0593
+0.03%
$ 55.83 million $ 59,379
5:04 AM $ 0.0592
+0.00%
$ 55.75 million $ 59,379
5:03 AM $ 0.0592
+0.00%
$ 55.75 million $ 59,379
5:02 AM $ 0.0592
+0.00%
$ 55.75 million $ 59,383
5:01 AM $ 0.0592
+0.00%
$ 55.75 million $ 59,383
5:00 AM $ 0.0592
+0.00%
$ 55.75 million $ 59,695
4:59 AM $ 0.0592
+0.00%
$ 55.75 million $ 59,695
4:58 AM $ 0.0592
+0.00%
$ 55.75 million $ 59,695
4:57 AM $ 0.0592
+0.00%
$ 55.75 million $ 59,695
4:56 AM $ 0.0592
+0.00%
$ 55.75 million $ 59,695
4:55 AM $ 0.0592
+0.00%
$ 55.75 million $ 59,695
4:54 AM $ 0.0592
+0.00%
$ 55.75 million $ 59,695
4:53 AM $ 0.0592
+0.00%
$ 55.75 million $ 59,695
4:52 AM $ 0.0592
+0.00%
$ 55.75 million $ 59,695
4:51 AM $ 0.0592
+0.00%
$ 55.75 million $ 59,695
4:50 AM $ 0.0592
-0.03%
$ 55.75 million $ 59,695
4:49 AM $ 0.0593
-0.15%
$ 55.8 million $ 59,466
4:48 AM $ 0.0594
+0.00%
$ 55.8 million $ 59,492
4:47 AM $ 0.0594
+0.00%
$ 55.8 million $ 59,492