Metya Historical Data

MY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 0.0395
-0.40%
$ 37.19 million $ 25,386
Jul 18, 10 AM $ 0.0397
+0.20%
$ 37.34 million $ 24,923
Jul 18, 9 AM $ 0.0396
-0.15%
$ 37.27 million $ 23,703
Jul 18, 8 AM $ 0.0397
+0.58%
$ 37.33 million $ 23,927
Jul 18, 7 AM $ 0.0394
-0.45%
$ 37.11 million $ 23,608
Jul 18, 6 AM $ 0.0396
+0.25%
$ 37.28 million $ 26,961
Jul 18, 5 AM $ 0.0395
-0.70%
$ 37.18 million $ 26,875
Jul 18, 4 AM $ 0.0398
+3.86%
$ 37.45 million $ 23,723
Jul 18, 3 AM $ 0.0383
-0.47%
$ 36.05 million $ 22,463
Jul 18, 2 AM $ 0.0385
-0.59%
$ 36.22 million $ 22,366
Jul 18, 1 AM $ 0.0387
+0.99%
$ 36.44 million $ 22,872
Jul 18, 12 AM $ 0.0383
+0.82%
$ 36.08 million $ 18,573
Jul 17, 11 PM $ 0.0383
-0.05%
$ 36.08 million $ 17,656
Jul 17, 10 PM $ 0.0384
+0.29%
$ 36.1 million $ 17,915
Jul 17, 9 PM $ 0.0382
-0.03%
$ 36 million $ 18,049
Jul 17, 8 PM $ 0.0383
+0.00%
$ 36.01 million $ 18,085
Jul 17, 7 PM $ 0.0383
-0.08%
$ 36.01 million $ 18,123
Jul 17, 6 PM $ 0.0383
-0.73%
$ 36.04 million $ 18,579
Jul 17, 5 PM $ 0.0386
-0.13%
$ 36.3 million $ 18,365
Jul 17, 4 PM $ 0.0386
-0.08%
$ 36.35 million $ 18,511
Jul 17, 3 PM $ 0.0386
-0.23%
$ 36.37 million $ 18,367
Jul 17, 2 PM $ 0.0387
-0.21%
$ 36.46 million $ 18,749
Jul 17, 1 PM $ 0.0389
+1.20%
$ 36.64 million $ 14,152
Jul 17, 12 PM $ 0.0384
+1.45%
$ 36.17 million $ 13,807
Jul 17, 11 AM $ 0.0379
+0.37%
$ 35.65 million $ 13,738
Jul 17, 10 AM $ 0.0377
-0.16%
$ 35.52 million $ 13,867
Jul 17, 9 AM $ 0.0378
+0.45%
$ 35.57 million $ 14,332
Jul 17, 8 AM $ 0.0376
+0.27%
$ 35.41 million $ 13,851
Jul 17, 7 AM $ 0.0375
-0.16%
$ 35.32 million $ 14,331
Jul 17, 6 AM $ 0.0376
+0.21%
$ 35.38 million $ 11,228
Jul 17, 5 AM $ 0.0375
-0.13%
$ 35.3 million $ 11,925
Jul 17, 4 AM $ 0.0376
+0.16%
$ 35.35 million $ 12,921
Jul 17, 3 AM $ 0.0375
-0.03%
$ 35.29 million $ 12,796
Jul 17, 2 AM $ 0.0375
+0.00%
$ 35.3 million $ 13,682
Jul 17, 1 AM $ 0.0375
-0.13%
$ 35.3 million $ 15,229
Jul 17, 12 AM $ 0.0376
+0.11%
$ 35.35 million $ 15,009
Jul 16, 11 PM $ 0.0375
+0.03%
$ 35.31 million $ 15,577
Jul 16, 10 PM $ 0.0375
-0.08%
$ 35.3 million $ 16,219
Jul 16, 9 PM $ 0.0375
+0.08%
$ 35.33 million $ 16,784
Jul 16, 8 PM $ 0.0375
+0.00%
$ 35.3 million $ 18,153
Jul 16, 7 PM $ 0.0375
-0.03%
$ 35.3 million $ 19,167
Jul 16, 6 PM $ 0.0375
+0.00%
$ 35.31 million $ 19,527
Jul 16, 5 PM $ 0.0375
-0.05%
$ 35.31 million $ 20,313
Jul 16, 4 PM $ 0.0375
+0.05%
$ 35.33 million $ 20,813
Jul 16, 3 PM $ 0.0375
+0.03%
$ 35.31 million $ 21,840
Jul 16, 2 PM $ 0.0375
-0.08%
$ 35.3 million $ 22,349
Jul 16, 1 PM $ 0.0375
+0.08%
$ 35.33 million $ 23,459
Jul 16, 12 PM $ 0.0375
-0.11%
$ 35.3 million $ 26,233
Jul 16, 11 AM $ 0.0376
+0.08%
$ 35.34 million $ 26,079
Jul 16, 10 AM $ 0.0375
+0.00%
$ 35.31 million $ 27,179