Metya Historical Data

MY Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0481
-0.45%
$ 45.25 million $ 34,245
May 20, 1 AM $ 0.0483
-2.62%
$ 45.46 million $ 33,341
May 20, 12 AM $ 0.0496
+0.00%
$ 46.68 million $ 29,391
May 19, 11 PM $ 0.0496
+0.12%
$ 46.68 million $ 30,616
May 19, 10 PM $ 0.0495
-0.16%
$ 46.62 million $ 30,540
May 19, 9 PM $ 0.0496
+0.26%
$ 46.7 million $ 32,043
May 19, 8 PM $ 0.0495
+0.00%
$ 46.57 million $ 32,065
May 19, 7 PM $ 0.0495
+0.00%
$ 46.57 million $ 32,101
May 19, 6 PM $ 0.0495
+0.00%
$ 46.57 million $ 32,473
May 19, 5 PM $ 0.0495
-0.34%
$ 46.57 million $ 32,473
May 19, 4 PM $ 0.0497
+0.46%
$ 46.73 million $ 32,491
May 19, 3 PM $ 0.0494
+0.34%
$ 46.52 million $ 32,142
May 19, 2 PM $ 0.0493
-0.86%
$ 46.36 million $ 31,790
May 19, 1 PM $ 0.0497
-0.63%
$ 46.76 million $ 22,431
May 19, 12 PM $ 0.05
-0.11%
$ 47.06 million $ 23,023
May 19, 11 AM $ 0.0501
+0.72%
$ 47.11 million $ 24,206
May 19, 10 AM $ 0.0497
+0.00%
$ 46.77 million $ 24,592
May 19, 9 AM $ 0.0497
+0.02%
$ 46.77 million $ 26,085
May 19, 8 AM $ 0.0497
-0.57%
$ 46.76 million $ 25,651
May 19, 7 AM $ 0.0501
-0.32%
$ 47.17 million $ 25,806
May 19, 6 AM $ 0.0503
+0.24%
$ 47.33 million $ 14,217
May 19, 5 AM $ 0.0502
-0.08%
$ 47.22 million $ 12,775
May 19, 4 AM $ 0.0502
-0.41%
$ 47.25 million $ 12,397
May 19, 3 AM $ 0.0504
+0.32%
$ 47.45 million $ 16,756
May 19, 2 AM $ 0.0504
+1.79%
$ 47.44 million $ 16,769
May 19, 1 AM $ 0.0495
+0.30%
$ 46.61 million $ 22,005
May 19, 12 AM $ 0.0494
-0.08%
$ 46.47 million $ 21,899
May 18, 11 PM $ 0.0494
+0.16%
$ 46.51 million $ 20,697
May 18, 10 PM $ 0.0493
-1.65%
$ 46.43 million $ 20,720
May 18, 9 PM $ 0.0502
-0.30%
$ 47.21 million $ 19,178
May 18, 8 PM $ 0.0503
+0.06%
$ 47.35 million $ 19,290
May 18, 7 PM $ 0.0503
-1.05%
$ 47.32 million $ 19,262
May 18, 6 PM $ 0.0508
+0.00%
$ 47.83 million $ 19,006
May 18, 5 PM $ 0.0508
-0.33%
$ 47.83 million $ 19,148
May 18, 4 PM $ 0.051
+0.18%
$ 47.99 million $ 19,139
May 18, 3 PM $ 0.0509
+0.00%
$ 47.9 million $ 20,096
May 18, 2 PM $ 0.0509
+2.49%
$ 47.9 million $ 20,315
May 18, 1 PM $ 0.0497
-1.41%
$ 46.73 million $ 19,167
May 18, 12 PM $ 0.0504
+1.75%
$ 47.4 million $ 19,152
May 18, 11 AM $ 0.0495
+0.75%
$ 46.58 million $ 18,037
May 18, 10 AM $ 0.0491
-1.38%
$ 46.23 million $ 19,055
May 18, 9 AM $ 0.0498
+0.10%
$ 46.88 million $ 19,299
May 18, 8 AM $ 0.0498
+0.99%
$ 46.84 million $ 22,620
May 18, 7 AM $ 0.0493
+0.55%
$ 46.38 million $ 23,081
May 18, 6 AM $ 0.049
-1.13%
$ 46.12 million $ 22,745
May 18, 5 AM $ 0.0496
-0.10%
$ 46.65 million $ 29,982
May 18, 4 AM $ 0.0496
+0.87%
$ 46.7 million $ 29,643
May 18, 3 AM $ 0.0492
+0.20%
$ 46.29 million $ 26,775
May 18, 2 AM $ 0.0491
-0.55%
$ 46.2 million $ 27,026
May 18, 1 AM $ 0.0494
+0.00%
$ 46.45 million $ 25,330