Metya Historical Data

MY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0788
-0.33%
$ 16.57 million $ 33,045
Mar 17, 7 AM $ 0.0791
+0.50%
$ 16.62 million $ 34,421
Mar 17, 6 AM $ 0.0787
+0.13%
$ 16.54 million $ 34,886
Mar 17, 5 AM $ 0.0788
+0.46%
$ 16.55 million $ 34,167
Mar 17, 4 AM $ 0.0784
-0.25%
$ 16.48 million $ 34,528
Mar 17, 3 AM $ 0.0786
-1.50%
$ 16.52 million $ 35,263
Mar 17, 2 AM $ 0.0798
+0.05%
$ 16.77 million $ 35,433
Mar 17, 1 AM $ 0.0798
+1.96%
$ 16.77 million $ 25,153
Mar 17, 12 AM $ 0.0782
+0.54%
$ 73.62 million $ 21,690
Mar 16, 11 PM $ 0.0778
-2.29%
$ 73.23 million $ 21,348
Mar 16, 10 PM $ 0.08
+0.79%
$ 75.29 million $ 19,819
Mar 16, 9 PM $ 0.0794
+0.42%
$ 74.7 million $ 21,111
Mar 16, 8 PM $ 0.079
+0.00%
$ 74.39 million $ 21,168
Mar 16, 7 PM $ 0.079
-0.11%
$ 73.8 million $ 21,592
Mar 16, 6 PM $ 0.0791
+0.05%
$ 74.47 million $ 21,847
Mar 16, 5 PM $ 0.0791
+0.43%
$ 74.43 million $ 22,377
Mar 16, 4 PM $ 0.0788
-0.68%
$ 74.11 million $ 22,585
Mar 16, 3 PM $ 0.0793
+0.19%
$ 74.62 million $ 23,166
Mar 16, 2 PM $ 0.0791
+1.17%
$ 74.48 million $ 24,038
Mar 16, 1 PM $ 0.0782
+0.28%
$ 73.62 million $ 24,921
Mar 16, 12 PM $ 0.078
-1.50%
$ 73.41 million $ 25,712
Mar 16, 11 AM $ 0.0792
+0.21%
$ 74.53 million $ 26,257
Mar 16, 10 AM $ 0.079
+0.85%
$ 74.37 million $ 27,002
Mar 16, 9 AM $ 0.0784
+0.13%
$ 73.74 million $ 26,741
Mar 16, 8 AM $ 0.0783
-0.97%
$ 73.65 million $ 27,519
Mar 16, 7 AM $ 0.079
-0.46%
$ 74.37 million $ 25,529
Mar 16, 6 AM $ 0.0794
-0.86%
$ 74.71 million $ 26,313
Mar 16, 5 AM $ 0.0801
+1.73%
$ 75.36 million $ 37,340
Mar 16, 4 AM $ 0.0787
-1.21%
$ 74.08 million $ 42,799
Mar 16, 3 AM $ 0.0797
+0.34%
$ 74.99 million $ 91,677
Mar 16, 2 AM $ 0.0794
-0.92%
$ 74.73 million $ 118,698
Mar 16, 1 AM $ 0.0808
+1.10%
$ 76 million $ 147,547
Mar 16, 12 AM $ 0.0799
-1.69%
$ 75.18 million $ 171,029
Mar 15, 11 PM $ 0.0805
-0.30%
$ 75.8 million $ 216,596
Mar 15, 10 PM $ 0.0808
+2.95%
$ 76.02 million $ 249,717
Mar 15, 9 PM $ 0.0785
+0.36%
$ 73.84 million $ 292,730
Mar 15, 8 PM $ 0.0782
+0.22%
$ 73.58 million $ 348,756
Mar 15, 7 PM $ 0.078
+0.19%
$ 73.42 million $ 370,686
Mar 15, 6 PM $ 0.0779
-1.86%
$ 73.28 million $ 395,325
Mar 15, 5 PM $ 0.0793
+2.11%
$ 74.67 million $ 426,887
Mar 15, 4 PM $ 0.0777
-0.28%
$ 73.13 million $ 455,745
Mar 15, 3 PM $ 0.0779
-0.93%
$ 73.33 million $ 495,189
Mar 15, 2 PM $ 0.0786
+3.32%
$ 74.02 million $ 524,284
Mar 15, 1 PM $ 0.0761
-4.55%
$ 71.64 million $ 551,323
Mar 15, 12 PM $ 0.0797
+1.24%
$ 75.05 million $ 579,121
Mar 15, 11 AM $ 0.0787
-2.03%
$ 74.11 million $ 603,498
Mar 15, 10 AM $ 0.0804
+0.76%
$ 75.65 million $ 633,605
Mar 15, 9 AM $ 0.0798
+1.77%
$ 75.07 million $ 663,601
Mar 15, 8 AM $ 0.0784
+0.93%
$ 73.77 million $ 702,108
Mar 15, 7 AM $ 0.0777
-1.08%
$ 73.09 million $ 737,225