Metya Historical Data

MY Page 17
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.00221
+0.00%
$ 2.08 million $ 604,467
6:48 AM $ 0.00221
+0.00%
$ 2.08 million $ 604,467
6:47 AM $ 0.00221
+0.00%
$ 2.08 million $ 604,457
6:46 AM $ 0.00221
+0.00%
$ 2.08 million $ 604,457
6:45 AM $ 0.00221
+0.00%
$ 2.08 million $ 604,457
6:44 AM $ 0.00221
+0.00%
$ 2.08 million $ 604,457
6:43 AM $ 0.00221
+0.00%
$ 2.08 million $ 604,457
6:42 AM $ 0.00219
+0.00%
$ 2.08 million $ 604,440
6:41 AM $ 0.00219
+0.00%
$ 2.08 million $ 604,440
6:40 AM $ 0.00219
+0.00%
$ 2.08 million $ 604,443
6:39 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,443
6:38 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,444
6:37 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,443
6:36 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,435
6:35 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,435
6:34 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,435
6:33 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,435
6:32 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,435
6:31 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,435
6:30 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,426
6:29 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,426
6:28 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,426
6:27 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,426
6:26 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,426
6:25 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,426
6:24 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,426
6:23 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,426
6:22 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,426
6:21 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,429
6:20 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,429
6:19 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,433
6:18 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,433
6:17 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,433
6:16 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,433
6:15 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,433
6:14 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,433
6:13 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,435
6:12 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,435
6:11 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,435
6:10 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,435
6:09 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,441
6:08 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,521
6:07 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,524
6:06 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,541
6:05 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,541
6:04 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,541
6:03 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,541
6:02 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,541
6:01 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,617
6:00 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,617