Metya Historical Data

MY Page 17
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.0588
-0.02%
$ 55.2 million $ 67,839
6:29 AM $ 0.0588
-0.10%
$ 55.32 million $ 67,780
6:28 AM $ 0.0588
-0.22%
$ 55.32 million $ 67,676
6:27 AM $ 0.059
-0.05%
$ 55.32 million $ 67,558
6:26 AM $ 0.059
+0.32%
$ 55.32 million $ 67,423
6:25 AM $ 0.0589
+0.07%
$ 55.32 million $ 67,317
6:24 AM $ 0.0588
+0.26%
$ 55.35 million $ 67,227
6:23 AM $ 0.0587
-0.19%
$ 55.35 million $ 67,098
6:22 AM $ 0.0587
+0.20%
$ 55.35 million $ 66,780
6:21 AM $ 0.0586
+0.24%
$ 55.35 million $ 66,716
6:20 AM $ 0.0584
+0.00%
$ 55.35 million $ 66,716
6:19 AM $ 0.0584
+0.00%
$ 55 million $ 66,716
6:18 AM $ 0.0584
+0.00%
$ 55 million $ 66,716
6:17 AM $ 0.0584
+0.00%
$ 55 million $ 66,716
6:16 AM $ 0.0584
+0.00%
$ 55 million $ 66,717
6:15 AM $ 0.0584
+0.00%
$ 55 million $ 66,717
6:14 AM $ 0.0584
+0.00%
$ 55 million $ 66,717
6:13 AM $ 0.0584
+0.00%
$ 55 million $ 66,685
6:12 AM $ 0.0584
+0.00%
$ 55 million $ 66,677
6:11 AM $ 0.0584
+0.00%
$ 55 million $ 66,677
6:10 AM $ 0.0584
+0.00%
$ 55 million $ 66,657
6:09 AM $ 0.0583
+0.00%
$ 54.91 million $ 66,657
6:08 AM $ 0.0583
+0.00%
$ 54.91 million $ 66,552
6:07 AM $ 0.0583
+0.00%
$ 54.91 million $ 66,552
6:06 AM $ 0.0584
+0.00%
$ 54.91 million $ 66,552
6:05 AM $ 0.0584
+0.00%
$ 54.91 million $ 66,550
6:04 AM $ 0.0584
+0.09%
$ 54.97 million $ 66,499
6:03 AM $ 0.0584
-0.05%
$ 54.97 million $ 66,499
6:02 AM $ 0.0584
+0.19%
$ 54.97 million $ 66,375
6:01 AM $ 0.0583
+0.07%
$ 54.97 million $ 66,176
6:00 AM $ 0.0582
-0.14%
$ 54.97 million $ 66,093
5:59 AM $ 0.0583
+0.05%
$ 54.88 million $ 66,053
5:58 AM $ 0.0582
-1.00%
$ 54.88 million $ 66,053
5:57 AM $ 0.0588
+0.03%
$ 54.88 million $ 64,585
5:56 AM $ 0.0588
+0.00%
$ 54.88 million $ 64,504
5:55 AM $ 0.0588
+0.02%
$ 54.88 million $ 64,387
5:54 AM $ 0.0588
+0.00%
$ 55.33 million $ 64,373
5:53 AM $ 0.0588
+0.00%
$ 55.33 million $ 64,373
5:52 AM $ 0.0588
+0.00%
$ 55.33 million $ 64,373
5:51 AM $ 0.0588
+0.00%
$ 55.33 million $ 64,373
5:50 AM $ 0.0588
+0.00%
$ 55.33 million $ 64,373
5:49 AM $ 0.0588
+0.00%
$ 55.33 million $ 64,373
5:48 AM $ 0.0588
+0.00%
$ 55.33 million $ 64,373
5:47 AM $ 0.0588
+0.00%
$ 55.33 million $ 64,373
5:46 AM $ 0.0588
+0.00%
$ 55.33 million $ 64,373
5:45 AM $ 0.0588
+0.00%
$ 55.33 million $ 64,373
5:44 AM $ 0.0588
+0.00%
$ 55.33 million $ 64,373
5:43 AM $ 0.0588
+0.00%
$ 55.33 million $ 64,373
5:42 AM $ 0.0588
+0.00%
$ 55.33 million $ 64,344
5:41 AM $ 0.0588
-0.03%
$ 55.33 million $ 64,344