Metya Historical Data

MY Page 17
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.0662
-0.36%
$ 62.31 million $ 102,878
8:47 PM $ 0.0665
-0.15%
$ 62.31 million $ 102,637
8:46 PM $ 0.0665
+0.02%
$ 62.31 million $ 102,637
8:45 PM $ 0.0665
+0.00%
$ 62.31 million $ 103,068
8:44 PM $ 0.0665
+0.00%
$ 62.56 million $ 103,138
8:43 PM $ 0.0665
+0.00%
$ 62.56 million $ 103,176
8:42 PM $ 0.0665
+0.00%
$ 62.56 million $ 103,183
8:41 PM $ 0.0665
+0.00%
$ 62.56 million $ 103,219
8:40 PM $ 0.0665
-0.20%
$ 62.56 million $ 103,210
8:39 PM $ 0.0666
+0.20%
$ 62.68 million $ 103,272
8:38 PM $ 0.0665
+0.00%
$ 62.68 million $ 103,298
8:37 PM $ 0.0665
-0.06%
$ 62.68 million $ 103,298
8:36 PM $ 0.0665
+0.00%
$ 62.68 million $ 103,341
8:35 PM $ 0.0666
+0.11%
$ 62.68 million $ 103,456
8:34 PM $ 0.0665
-0.21%
$ 62.58 million $ 103,379
8:33 PM $ 0.0666
+0.12%
$ 62.58 million $ 103,464
8:32 PM $ 0.0666
+0.00%
$ 62.58 million $ 103,560
8:31 PM $ 0.0666
+0.00%
$ 62.58 million $ 103,629
8:30 PM $ 0.0666
+0.09%
$ 62.58 million $ 103,629
8:29 PM $ 0.0665
+0.06%
$ 62.58 million $ 103,803
8:28 PM $ 0.0665
+0.00%
$ 62.58 million $ 103,946
8:27 PM $ 0.0665
+0.00%
$ 62.58 million $ 104,010
8:26 PM $ 0.0665
+0.00%
$ 62.58 million $ 104,010
8:25 PM $ 0.0665
-0.02%
$ 62.58 million $ 104,033
8:24 PM $ 0.0665
-0.17%
$ 62.56 million $ 104,022
8:23 PM $ 0.0666
+0.00%
$ 62.56 million $ 104,065
8:22 PM $ 0.0666
+0.00%
$ 62.56 million $ 104,132
8:21 PM $ 0.0666
+0.00%
$ 62.56 million $ 104,287
8:20 PM $ 0.0665
-0.17%
$ 62.56 million $ 104,287
8:19 PM $ 0.0666
+0.17%
$ 62.66 million $ 104,645
8:18 PM $ 0.0666
+0.14%
$ 62.66 million $ 104,622
8:17 PM $ 0.0665
+0.00%
$ 62.66 million $ 104,622
8:16 PM $ 0.0665
+0.00%
$ 62.66 million $ 104,840
8:15 PM $ 0.0665
+0.00%
$ 62.66 million $ 104,840
8:14 PM $ 0.0665
+0.00%
$ 62.56 million $ 105,057
8:13 PM $ 0.0665
+0.00%
$ 62.56 million $ 105,057
8:12 PM $ 0.0665
+0.00%
$ 62.56 million $ 105,099
8:11 PM $ 0.0665
+0.00%
$ 62.56 million $ 105,124
8:10 PM $ 0.0665
+0.00%
$ 62.56 million $ 105,150
8:09 PM $ 0.0665
-0.17%
$ 62.56 million $ 105,150
8:08 PM $ 0.0667
+0.23%
$ 62.56 million $ 105,146
8:07 PM $ 0.0665
+0.00%
$ 62.56 million $ 105,167
8:06 PM $ 0.0665
+0.00%
$ 62.56 million $ 105,167
8:05 PM $ 0.0665
+0.00%
$ 62.56 million $ 105,271
8:04 PM $ 0.0665
+0.00%
$ 62.56 million $ 105,280
8:03 PM $ 0.0665
+0.00%
$ 62.56 million $ 105,620
8:02 PM $ 0.0665
+0.00%
$ 62.56 million $ 105,699
8:01 PM $ 0.0665
+0.00%
$ 62.56 million $ 105,699
8:00 PM $ 0.0665
+0.00%
$ 62.56 million $ 105,778
7:59 PM $ 0.0665
+0.00%
$ 62.56 million $ 105,846