Metya Historical Data

MY Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0494
+0.00%
$ 46.45 million $ 25,330
May 18, 12 AM $ 0.0494
-0.54%
$ 46.45 million $ 26,130
May 17, 11 PM $ 0.0496
-1.69%
$ 46.71 million $ 26,729
May 17, 10 PM $ 0.0505
+0.00%
$ 47.51 million $ 32,889
May 17, 9 PM $ 0.0505
+1.84%
$ 47.51 million $ 32,892
May 17, 8 PM $ 0.0496
-0.06%
$ 46.65 million $ 32,826
May 17, 7 PM $ 0.0496
+0.30%
$ 46.68 million $ 33,012
May 17, 6 PM $ 0.0494
-0.54%
$ 46.54 million $ 33,269
May 17, 5 PM $ 0.0497
+0.18%
$ 46.79 million $ 33,593
May 17, 4 PM $ 0.0496
-0.38%
$ 46.71 million $ 33,582
May 17, 3 PM $ 0.0498
+0.00%
$ 46.88 million $ 32,679
May 17, 2 PM $ 0.0498
+0.12%
$ 46.89 million $ 42,843
May 17, 1 PM $ 0.0498
-1.82%
$ 46.83 million $ 63,161
May 17, 12 PM $ 0.0507
+0.08%
$ 47.7 million $ 62,320
May 17, 11 AM $ 0.0506
+0.76%
$ 47.66 million $ 64,012
May 17, 10 AM $ 0.0503
+0.72%
$ 47.3 million $ 63,564
May 17, 9 AM $ 0.0499
+0.58%
$ 46.96 million $ 63,768
May 17, 8 AM $ 0.0496
+0.91%
$ 46.69 million $ 60,645
May 17, 7 AM $ 0.0492
-0.12%
$ 46.27 million $ 69,229
May 17, 6 AM $ 0.0492
-2.40%
$ 46.32 million $ 69,418
May 17, 5 AM $ 0.0504
+0.54%
$ 47.46 million $ 61,389
May 17, 4 AM $ 0.0502
-0.20%
$ 47.21 million $ 63,025
May 17, 3 AM $ 0.0503
-0.26%
$ 47.3 million $ 62,920
May 17, 2 AM $ 0.0504
-1.34%
$ 47.42 million $ 62,675
May 17, 1 AM $ 0.0511
+0.59%
$ 48.06 million $ 58,859
May 17, 12 AM $ 0.0508
+0.02%
$ 47.78 million $ 58,183
May 16, 11 PM $ 0.0508
-0.04%
$ 47.77 million $ 53,503
May 16, 10 PM $ 0.0508
+0.00%
$ 47.79 million $ 53,145
May 16, 9 PM $ 0.0508
+0.02%
$ 47.79 million $ 53,150
May 16, 8 PM $ 0.0508
-0.10%
$ 47.78 million $ 53,151
May 16, 7 PM $ 0.0508
+0.12%
$ 47.83 million $ 52,986
May 16, 6 PM $ 0.0508
-0.20%
$ 47.77 million $ 52,625
May 16, 5 PM $ 0.0509
+0.41%
$ 47.87 million $ 52,225
May 16, 4 PM $ 0.0507
-1.04%
$ 47.67 million $ 52,249
May 16, 3 PM $ 0.0512
+1.92%
$ 48.17 million $ 61,550
May 16, 2 PM $ 0.0502
-0.26%
$ 47.26 million $ 63,813
May 16, 1 PM $ 0.0503
-0.07%
$ 47.39 million $ 44,151
May 16, 12 PM $ 0.0504
-2.44%
$ 47.42 million $ 43,917
May 16, 11 AM $ 0.0517
+0.29%
$ 48.61 million $ 43,849
May 16, 10 AM $ 0.0515
+1.72%
$ 48.47 million $ 43,590
May 16, 9 AM $ 0.0506
+0.84%
$ 47.65 million $ 43,718
May 16, 8 AM $ 0.0502
-2.55%
$ 47.25 million $ 43,589
May 16, 7 AM $ 0.0513
+0.45%
$ 48.33 million $ 34,058
May 16, 6 AM $ 0.0511
-1.39%
$ 48.11 million $ 33,731
May 16, 5 AM $ 0.0518
+2.07%
$ 48.79 million $ 34,704
May 16, 4 AM $ 0.0508
-0.35%
$ 47.8 million $ 36,199
May 16, 3 AM $ 0.051
+0.00%
$ 47.97 million $ 37,820
May 16, 2 AM $ 0.051
+0.35%
$ 47.97 million $ 38,846
May 16, 1 AM $ 0.0508
-0.10%
$ 47.8 million $ 38,724
May 16, 12 AM $ 0.0508
-0.22%
$ 47.85 million $ 38,638