Metya Historical Data

MY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0784
+0.93%
$ 73.77 million $ 702,108
Mar 15, 7 AM $ 0.0777
-1.08%
$ 73.09 million $ 737,225
Mar 15, 6 AM $ 0.0785
-1.47%
$ 73.89 million $ 781,716
Mar 15, 5 AM $ 0.0797
+0.39%
$ 74.99 million $ 800,828
Mar 15, 4 AM $ 0.0794
-4.87%
$ 74.7 million $ 826,039
Mar 15, 3 AM $ 0.0834
+0.05%
$ 78.52 million $ 801,902
Mar 15, 2 AM $ 0.0834
-0.35%
$ 78.48 million $ 809,080
Mar 15, 1 AM $ 0.0837
+0.60%
$ 78.75 million $ 814,870
Mar 15, 12 AM $ 0.0841
-3.09%
$ 79.11 million $ 827,599
Mar 14, 11 PM $ 0.0867
+4.58%
$ 81.63 million $ 821,059
Mar 14, 10 PM $ 0.0829
+3.22%
$ 78.06 million $ 820,149
Mar 14, 9 PM $ 0.0804
+4.69%
$ 75.62 million $ 803,267
Mar 14, 8 PM $ 0.0767
+2.32%
$ 72.23 million $ 785,764
Mar 14, 7 PM $ 0.075
-0.45%
$ 70.59 million $ 805,872
Mar 14, 6 PM $ 0.0745
+1.17%
$ 70.11 million $ 815,233
Mar 14, 5 PM $ 0.0736
-0.43%
$ 69.3 million $ 826,626
Mar 14, 4 PM $ 0.0738
-3.05%
$ 69.45 million $ 848,301
Mar 14, 3 PM $ 0.0759
+0.13%
$ 71.43 million $ 862,106
Mar 14, 2 PM $ 0.0756
+0.05%
$ 71.19 million $ 890,214
Mar 14, 1 PM $ 0.0756
-0.01%
$ 71.15 million $ 912,649
Mar 14, 12 PM $ 0.0757
-0.26%
$ 71.21 million $ 925,069
Mar 14, 11 AM $ 0.0759
-0.05%
$ 71.39 million $ 934,722
Mar 14, 10 AM $ 0.0761
+0.01%
$ 71.6 million $ 941,713
Mar 14, 9 AM $ 0.0761
+0.26%
$ 71.59 million $ 935,440
Mar 14, 8 AM $ 0.0759
+0.22%
$ 71.4 million $ 934,325
Mar 14, 7 AM $ 0.0757
-2.39%
$ 71.24 million $ 939,665
Mar 14, 6 AM $ 0.0776
-0.08%
$ 73.07 million $ 927,151
Mar 14, 5 AM $ 0.0777
-0.55%
$ 73.13 million $ 932,600
Mar 14, 4 AM $ 0.0781
-1.79%
$ 73.53 million $ 952,413
Mar 14, 3 AM $ 0.0795
+2.08%
$ 74.87 million $ 951,037
Mar 14, 2 AM $ 0.0781
-0.36%
$ 73.47 million $ 955,144
Mar 14, 1 AM $ 0.0783
+0.81%
$ 73.74 million $ 936,433
Mar 14, 12 AM $ 0.0777
-0.19%
$ 16.34 million $ 903,052
Mar 13, 11 PM $ 0.0779
-0.26%
$ 16.37 million $ 876,980
Mar 13, 10 PM $ 0.0781
-0.43%
$ 16.41 million $ 849,922
Mar 13, 9 PM $ 0.0784
+0.89%
$ 16.48 million $ 821,612
Mar 13, 8 PM $ 0.0777
+0.99%
$ 16.34 million $ 785,365
Mar 13, 7 PM $ 0.0768
-0.52%
$ 16.14 million $ 742,740
Mar 13, 6 PM $ 0.0772
-0.63%
$ 16.22 million $ 708,833
Mar 13, 5 PM $ 0.0777
-2.47%
$ 16.32 million $ 665,209
Mar 13, 4 PM $ 0.0796
-0.21%
$ 16.74 million $ 615,036
Mar 13, 3 PM $ 0.0798
+1.03%
$ 16.77 million $ 564,412
Mar 13, 2 PM $ 0.079
-1.96%
$ 16.6 million $ 509,727
Mar 13, 1 PM $ 0.0807
-0.09%
$ 16.96 million $ 459,676
Mar 13, 12 PM $ 0.0807
+0.57%
$ 16.97 million $ 420,087
Mar 13, 11 AM $ 0.0803
+0.04%
$ 16.88 million $ 388,941
Mar 13, 10 AM $ 0.0803
-0.07%
$ 16.88 million $ 357,930
Mar 13, 9 AM $ 0.0803
+0.10%
$ 16.89 million $ 339,585
Mar 13, 8 AM $ 0.0803
+0.64%
$ 16.87 million $ 304,008
Mar 13, 7 AM $ 0.0808
+0.91%
$ 16.98 million $ 263,641