Metya Historical Data

MY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.0376
+0.08%
$ 35.34 million $ 26,079
Jul 16, 10 AM $ 0.0375
+0.00%
$ 35.31 million $ 27,179
Jul 16, 9 AM $ 0.0375
-0.29%
$ 35.31 million $ 29,138
Jul 16, 8 AM $ 0.0376
+0.13%
$ 35.37 million $ 31,894
Jul 16, 7 AM $ 0.0375
-0.66%
$ 35.32 million $ 37,542
Jul 16, 6 AM $ 0.0378
+0.00%
$ 35.62 million $ 37,213
Jul 16, 5 AM $ 0.0378
-0.53%
$ 35.56 million $ 39,161
Jul 16, 4 AM $ 0.038
+0.80%
$ 35.74 million $ 37,968
Jul 16, 3 AM $ 0.0377
-0.29%
$ 35.46 million $ 37,294
Jul 16, 2 AM $ 0.0378
-0.74%
$ 35.56 million $ 38,836
Jul 16, 1 AM $ 0.0381
+0.16%
$ 35.89 million $ 38,555
Jul 16, 12 AM $ 0.0381
-0.18%
$ 35.83 million $ 38,019
Jul 15, 11 PM $ 0.0382
-0.03%
$ 35.95 million $ 37,723
Jul 15, 10 PM $ 0.0382
-0.08%
$ 35.96 million $ 37,385
Jul 15, 9 PM $ 0.0382
+0.31%
$ 35.99 million $ 36,753
Jul 15, 8 PM $ 0.0381
-0.86%
$ 35.88 million $ 35,361
Jul 15, 7 PM $ 0.0384
-0.41%
$ 36.19 million $ 34,331
Jul 15, 6 PM $ 0.0386
-0.21%
$ 36.36 million $ 33,557
Jul 15, 5 PM $ 0.0387
-0.13%
$ 36.44 million $ 33,354
Jul 15, 4 PM $ 0.0388
-0.44%
$ 36.49 million $ 33,126
Jul 15, 3 PM $ 0.0389
+1.88%
$ 36.65 million $ 31,853
Jul 15, 2 PM $ 0.0382
+0.66%
$ 35.97 million $ 32,448
Jul 15, 1 PM $ 0.038
-4.09%
$ 35.73 million $ 34,390
Jul 15, 12 PM $ 0.0396
+0.20%
$ 37.26 million $ 33,710
Jul 15, 11 AM $ 0.0395
+1.80%
$ 37.2 million $ 33,804
Jul 15, 10 AM $ 0.0388
+1.30%
$ 36.54 million $ 32,416
Jul 15, 9 AM $ 0.0383
-0.23%
$ 36.07 million $ 30,183
Jul 15, 8 AM $ 0.0384
+0.34%
$ 36.16 million $ 27,742
Jul 15, 7 AM $ 0.0383
-1.31%
$ 36.04 million $ 22,113
Jul 15, 6 AM $ 0.0388
-2.07%
$ 36.52 million $ 23,240
Jul 15, 5 AM $ 0.0396
+1.54%
$ 37.29 million $ 21,032
Jul 15, 4 AM $ 0.039
-0.66%
$ 36.72 million $ 23,078
Jul 15, 3 AM $ 0.0393
-0.56%
$ 36.97 million $ 24,034
Jul 15, 2 AM $ 0.0395
-0.90%
$ 37.22 million $ 27,303
Jul 15, 1 AM $ 0.04
+0.08%
$ 37.63 million $ 25,251
Jul 15, 12 AM $ 0.0399
+0.73%
$ 37.6 million $ 25,906
Jul 14, 11 PM $ 0.0398
+0.15%
$ 37.47 million $ 25,457
Jul 14, 10 PM $ 0.0397
+0.48%
$ 37.41 million $ 25,461
Jul 14, 9 PM $ 0.0396
+0.28%
$ 37.23 million $ 25,145
Jul 14, 8 PM $ 0.0394
-0.13%
$ 37.13 million $ 25,093
Jul 14, 7 PM $ 0.0395
-0.45%
$ 37.17 million $ 25,065
Jul 14, 6 PM $ 0.0397
+0.63%
$ 37.34 million $ 25,007
Jul 14, 5 PM $ 0.0394
-0.13%
$ 37.11 million $ 24,348
Jul 14, 4 PM $ 0.0395
+1.23%
$ 37.16 million $ 23,710
Jul 14, 3 PM $ 0.039
-0.48%
$ 36.7 million $ 24,113
Jul 14, 2 PM $ 0.0392
-0.43%
$ 36.88 million $ 24,090
Jul 14, 1 PM $ 0.0393
-2.07%
$ 37.03 million $ 21,623
Jul 14, 12 PM $ 0.0402
+0.60%
$ 37.81 million $ 20,363
Jul 14, 11 AM $ 0.0399
-0.03%
$ 37.59 million $ 19,832
Jul 14, 10 AM $ 0.0399
-0.10%
$ 37.6 million $ 20,611