Metya Historical Data

MY Page 18
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.0656
+0.00%
$ 61.7 million $ 101,209
9:27 PM $ 0.0656
+0.00%
$ 61.7 million $ 101,240
9:26 PM $ 0.0656
+0.00%
$ 61.7 million $ 101,240
9:25 PM $ 0.0656
+0.00%
$ 61.7 million $ 101,262
9:24 PM $ 0.0656
+0.00%
$ 61.7 million $ 101,341
9:23 PM $ 0.0656
+0.00%
$ 61.7 million $ 101,341
9:22 PM $ 0.0656
+0.00%
$ 61.7 million $ 101,359
9:21 PM $ 0.0656
+0.00%
$ 61.7 million $ 101,385
9:20 PM $ 0.0656
-0.47%
$ 61.7 million $ 101,402
9:19 PM $ 0.0659
+0.00%
$ 61.99 million $ 101,402
9:18 PM $ 0.0659
+0.00%
$ 61.99 million $ 101,596
9:17 PM $ 0.0659
+0.00%
$ 61.99 million $ 101,657
9:16 PM $ 0.0659
+0.00%
$ 61.99 million $ 101,723
9:15 PM $ 0.0659
+0.00%
$ 61.99 million $ 101,773
9:14 PM $ 0.0659
+0.00%
$ 61.99 million $ 101,910
9:13 PM $ 0.0659
+0.00%
$ 61.99 million $ 101,910
9:12 PM $ 0.0659
+0.00%
$ 61.99 million $ 101,910
9:11 PM $ 0.0659
+0.00%
$ 61.99 million $ 101,910
9:10 PM $ 0.0659
-0.20%
$ 61.99 million $ 101,910
9:09 PM $ 0.066
-0.18%
$ 62.13 million $ 101,732
9:08 PM $ 0.0662
+0.20%
$ 62.13 million $ 101,682
9:07 PM $ 0.0661
-0.17%
$ 62.13 million $ 101,672
9:06 PM $ 0.0662
+0.00%
$ 62.13 million $ 101,672
9:05 PM $ 0.0662
+0.29%
$ 62.13 million $ 101,740
9:04 PM $ 0.066
+0.00%
$ 62.12 million $ 101,963
9:03 PM $ 0.066
+0.00%
$ 62.12 million $ 102,000
9:02 PM $ 0.066
+0.00%
$ 62.12 million $ 102,043
9:01 PM $ 0.066
+0.00%
$ 62.12 million $ 102,057
9:00 PM $ 0.066
+0.00%
$ 62.12 million $ 102,161
8:59 PM $ 0.066
+0.00%
$ 62.12 million $ 102,208
8:58 PM $ 0.066
+0.00%
$ 62.12 million $ 102,208
8:57 PM $ 0.066
+0.00%
$ 62.12 million $ 102,225
8:56 PM $ 0.066
+0.00%
$ 62.12 million $ 102,225
8:55 PM $ 0.066
+0.00%
$ 62.12 million $ 102,254
8:54 PM $ 0.066
+0.00%
$ 62.12 million $ 102,374
8:53 PM $ 0.066
-0.30%
$ 62.12 million $ 102,437
8:52 PM $ 0.0662
+0.00%
$ 62.12 million $ 102,490
8:51 PM $ 0.0662
+0.00%
$ 62.12 million $ 102,512
8:50 PM $ 0.0662
+0.00%
$ 62.12 million $ 102,601
8:49 PM $ 0.0662
+0.00%
$ 62.31 million $ 102,885
8:48 PM $ 0.0662
-0.36%
$ 62.31 million $ 102,878
8:47 PM $ 0.0665
-0.15%
$ 62.31 million $ 102,637
8:46 PM $ 0.0665
+0.02%
$ 62.31 million $ 102,637
8:45 PM $ 0.0665
+0.00%
$ 62.31 million $ 103,068
8:44 PM $ 0.0665
+0.00%
$ 62.56 million $ 103,138
8:43 PM $ 0.0665
+0.00%
$ 62.56 million $ 103,176
8:42 PM $ 0.0665
+0.00%
$ 62.56 million $ 103,183
8:41 PM $ 0.0665
+0.00%
$ 62.56 million $ 103,219
8:40 PM $ 0.0665
-0.20%
$ 62.56 million $ 103,210
8:39 PM $ 0.0666
+0.20%
$ 62.68 million $ 103,272