Metya Historical Data

MY Page 18
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.0581
+0.00%
$ 54.62 million $ 77,586
7:25 AM $ 0.0581
+0.29%
$ 54.62 million $ 77,384
7:24 AM $ 0.0579
+0.00%
$ 54.49 million $ 77,349
7:23 AM $ 0.0579
+0.07%
$ 54.49 million $ 77,334
7:22 AM $ 0.0579
-0.38%
$ 54.49 million $ 77,229
7:21 AM $ 0.0581
+0.03%
$ 54.49 million $ 77,134
7:20 AM $ 0.0581
-0.03%
$ 54.49 million $ 77,044
7:19 AM $ 0.0581
+0.12%
$ 54.66 million $ 76,955
7:18 AM $ 0.058
-0.03%
$ 54.66 million $ 76,935
7:17 AM $ 0.058
-0.39%
$ 54.66 million $ 76,812
7:16 AM $ 0.0582
-0.02%
$ 54.66 million $ 76,728
7:15 AM $ 0.0582
+0.02%
$ 54.66 million $ 76,728
7:14 AM $ 0.0582
+0.09%
$ 54.82 million $ 76,435
7:13 AM $ 0.0582
+0.05%
$ 54.82 million $ 76,361
7:12 AM $ 0.0581
-0.17%
$ 54.82 million $ 76,237
7:11 AM $ 0.0582
+0.03%
$ 54.82 million $ 76,138
7:10 AM $ 0.0583
+0.21%
$ 54.82 million $ 76,037
7:09 AM $ 0.0581
-0.31%
$ 54.66 million $ 75,878
7:08 AM $ 0.0583
+0.12%
$ 54.66 million $ 75,759
7:07 AM $ 0.0582
-0.02%
$ 54.66 million $ 75,710
7:06 AM $ 0.0582
+0.07%
$ 54.66 million $ 75,636
7:05 AM $ 0.0582
+0.12%
$ 54.66 million $ 75,540
7:04 AM $ 0.0582
-0.02%
$ 54.79 million $ 75,385
7:03 AM $ 0.0582
-0.05%
$ 54.79 million $ 75,385
7:02 AM $ 0.0583
-0.12%
$ 54.79 million $ 75,269
7:01 AM $ 0.0584
+0.31%
$ 54.79 million $ 75,131
7:00 AM $ 0.0581
+0.17%
$ 54.79 million $ 74,990
6:59 AM $ 0.0579
+0.00%
$ 54.48 million $ 73,309
6:58 AM $ 0.0579
+0.00%
$ 54.48 million $ 73,309
6:57 AM $ 0.0579
+0.00%
$ 54.48 million $ 73,309
6:56 AM $ 0.0579
+0.00%
$ 54.48 million $ 73,309
6:55 AM $ 0.0579
+0.03%
$ 54.48 million $ 73,309
6:54 AM $ 0.0579
-0.60%
$ 54.46 million $ 71,868
6:53 AM $ 0.0585
+0.26%
$ 54.46 million $ 70,219
6:52 AM $ 0.0584
+0.00%
$ 54.46 million $ 69,551
6:51 AM $ 0.0584
+0.00%
$ 54.46 million $ 69,551
6:50 AM $ 0.0584
-0.49%
$ 54.46 million $ 68,736
6:49 AM $ 0.0587
-0.12%
$ 55.21 million $ 68,640
6:48 AM $ 0.0587
+0.00%
$ 55.21 million $ 68,640
6:47 AM $ 0.0587
+0.00%
$ 55.21 million $ 68,640
6:46 AM $ 0.0587
+0.00%
$ 55.21 million $ 68,640
6:45 AM $ 0.0587
+0.00%
$ 55.21 million $ 68,640
6:44 AM $ 0.0587
+0.00%
$ 55.27 million $ 68,640
6:43 AM $ 0.0587
+0.00%
$ 55.27 million $ 68,640
6:42 AM $ 0.0587
-0.02%
$ 55.27 million $ 68,599
6:41 AM $ 0.0587
-0.12%
$ 55.27 million $ 68,565
6:40 AM $ 0.0588
+0.03%
$ 55.27 million $ 68,431
6:39 AM $ 0.0588
+0.07%
$ 55.32 million $ 68,401
6:38 AM $ 0.0587
-0.14%
$ 55.32 million $ 68,337
6:37 AM $ 0.0587
+0.00%
$ 55.32 million $ 68,337