Metya Historical Data

MY Page 18
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0022
+0.00%
$ 2.07 million $ 604,435
7:03 AM $ 0.00221
+0.00%
$ 2.07 million $ 604,435
7:02 AM $ 0.00221
+0.00%
$ 2.07 million $ 604,436
7:01 AM $ 0.00221
+0.00%
$ 2.07 million $ 604,436
7:00 AM $ 0.00221
+0.00%
$ 2.07 million $ 604,443
6:59 AM $ 0.00221
+0.00%
$ 2.08 million $ 604,443
6:58 AM $ 0.00221
+0.00%
$ 2.08 million $ 604,440
6:57 AM $ 0.00219
+0.00%
$ 2.08 million $ 604,386
6:56 AM $ 0.00219
+0.00%
$ 2.08 million $ 604,391
6:55 AM $ 0.00219
+0.00%
$ 2.08 million $ 604,391
6:54 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,409
6:53 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,409
6:52 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,416
6:51 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,416
6:50 AM $ 0.00221
+0.00%
$ 2.06 million $ 604,467
6:49 AM $ 0.00221
+0.00%
$ 2.08 million $ 604,467
6:48 AM $ 0.00221
+0.00%
$ 2.08 million $ 604,467
6:47 AM $ 0.00221
+0.00%
$ 2.08 million $ 604,457
6:46 AM $ 0.00221
+0.00%
$ 2.08 million $ 604,457
6:45 AM $ 0.00221
+0.00%
$ 2.08 million $ 604,457
6:44 AM $ 0.00221
+0.00%
$ 2.08 million $ 604,457
6:43 AM $ 0.00221
+0.00%
$ 2.08 million $ 604,457
6:42 AM $ 0.00219
+0.00%
$ 2.08 million $ 604,440
6:41 AM $ 0.00219
+0.00%
$ 2.08 million $ 604,440
6:40 AM $ 0.00219
+0.00%
$ 2.08 million $ 604,443
6:39 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,443
6:38 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,444
6:37 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,443
6:36 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,435
6:35 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,435
6:34 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,435
6:33 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,435
6:32 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,435
6:31 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,435
6:30 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,426
6:29 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,426
6:28 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,426
6:27 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,426
6:26 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,426
6:25 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,426
6:24 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,426
6:23 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,426
6:22 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,426
6:21 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,429
6:20 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,429
6:19 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,433
6:18 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,433
6:17 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,433
6:16 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,433
6:15 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,433