Metya Historical Data

MY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.0399
-0.10%
$ 37.6 million $ 20,611
Jul 14, 9 AM $ 0.04
-0.22%
$ 37.64 million $ 21,161
Jul 14, 8 AM $ 0.0401
+0.07%
$ 37.72 million $ 21,343
Jul 14, 7 AM $ 0.04
-2.48%
$ 37.69 million $ 20,577
Jul 14, 6 AM $ 0.0411
+1.83%
$ 38.65 million $ 19,495
Jul 14, 5 AM $ 0.0404
+0.57%
$ 37.99 million $ 19,289
Jul 14, 4 AM $ 0.0402
+0.45%
$ 37.83 million $ 18,142
Jul 14, 3 AM $ 0.04
+0.20%
$ 37.65 million $ 17,911
Jul 14, 2 AM $ 0.0399
+0.25%
$ 37.58 million $ 13,165
Jul 14, 1 AM $ 0.0398
-0.20%
$ 37.49 million $ 14,557
Jul 14, 12 AM $ 0.0399
-0.65%
$ 37.56 million $ 16,406
Jul 13, 11 PM $ 0.0402
+0.53%
$ 37.81 million $ 17,409
Jul 13, 10 PM $ 0.04
+0.13%
$ 37.61 million $ 18,025
Jul 13, 9 PM $ 0.0399
-0.35%
$ 37.56 million $ 18,185
Jul 13, 8 PM $ 0.04
+0.00%
$ 37.69 million $ 19,114
Jul 13, 7 PM $ 0.0401
+0.00%
$ 37.69 million $ 19,114
Jul 13, 6 PM $ 0.0401
+0.00%
$ 37.69 million $ 19,135
Jul 13, 5 PM $ 0.0401
-0.22%
$ 37.69 million $ 19,334
Jul 13, 4 PM $ 0.0401
-0.22%
$ 37.73 million $ 19,611
Jul 13, 3 PM $ 0.0403
-0.32%
$ 37.95 million $ 19,029
Jul 13, 2 PM $ 0.0405
+0.72%
$ 38.07 million $ 18,377
Jul 13, 1 PM $ 0.0401
+0.55%
$ 37.78 million $ 18,691
Jul 13, 12 PM $ 0.0399
-0.17%
$ 37.57 million $ 19,472
Jul 13, 11 AM $ 0.04
+0.43%
$ 37.64 million $ 20,022
Jul 13, 10 AM $ 0.04
-0.50%
$ 37.63 million $ 19,526
Jul 13, 9 AM $ 0.0402
-0.86%
$ 37.81 million $ 19,615
Jul 13, 8 AM $ 0.0405
+0.00%
$ 38.14 million $ 19,958
Jul 13, 7 AM $ 0.0405
+0.00%
$ 38.14 million $ 20,482
Jul 13, 6 AM $ 0.0405
+1.10%
$ 38.14 million $ 23,468
Jul 13, 5 AM $ 0.0401
-0.67%
$ 37.73 million $ 26,572
Jul 13, 4 AM $ 0.0403
-1.59%
$ 37.94 million $ 28,872
Jul 13, 3 AM $ 0.041
+0.25%
$ 38.55 million $ 30,157
Jul 13, 2 AM $ 0.0409
-1.33%
$ 38.45 million $ 34,323
Jul 13, 1 AM $ 0.0414
+0.80%
$ 38.97 million $ 35,326
Jul 13, 12 AM $ 0.0411
+0.29%
$ 38.68 million $ 32,963
Jul 12, 11 PM $ 0.041
+0.12%
$ 38.57 million $ 34,880
Jul 12, 10 PM $ 0.0409
-0.41%
$ 38.52 million $ 34,740
Jul 12, 9 PM $ 0.0411
+0.44%
$ 38.68 million $ 36,356
Jul 12, 8 PM $ 0.0409
+0.00%
$ 38.51 million $ 37,661
Jul 12, 7 PM $ 0.0409
+0.61%
$ 38.51 million $ 39,196
Jul 12, 6 PM $ 0.0407
-1.47%
$ 38.28 million $ 41,096
Jul 12, 5 PM $ 0.0413
+0.32%
$ 38.85 million $ 44,429
Jul 12, 4 PM $ 0.0411
+0.86%
$ 38.73 million $ 45,482
Jul 12, 3 PM $ 0.0408
-1.41%
$ 38.4 million $ 46,921
Jul 12, 2 PM $ 0.0414
-0.98%
$ 38.95 million $ 47,322
Jul 12, 1 PM $ 0.0418
+0.95%
$ 39.33 million $ 47,014
Jul 12, 12 PM $ 0.0414
-0.29%
$ 38.96 million $ 47,460
Jul 12, 11 AM $ 0.0415
+0.52%
$ 39.1 million $ 56,135
Jul 12, 10 AM $ 0.0413
+0.65%
$ 38.9 million $ 57,567
Jul 12, 9 AM $ 0.0411
+2.29%
$ 38.65 million $ 59,105