Metya Historical Data

MY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0808
+0.91%
$ 16.98 million $ 263,641
Mar 13, 6 AM $ 0.08
-0.34%
$ 16.83 million $ 234,613
Mar 13, 5 AM $ 0.0803
+0.00%
$ 16.88 million $ 200,697
Mar 13, 4 AM $ 0.0803
-0.22%
$ 16.88 million $ 155,414
Mar 13, 3 AM $ 0.0806
-1.21%
$ 16.94 million $ 156,499
Mar 13, 2 AM $ 0.0816
+1.42%
$ 17.15 million $ 128,075
Mar 13, 1 AM $ 0.0804
+0.65%
$ 16.89 million $ 114,381
Mar 13, 12 AM $ 0.0799
-0.16%
$ 16.79 million $ 112,044
Mar 12, 11 PM $ 0.08
-0.58%
$ 16.81 million $ 99,430
Mar 12, 10 PM $ 0.0805
-1.35%
$ 16.91 million $ 90,930
Mar 12, 9 PM $ 0.0816
+1.55%
$ 17.14 million $ 90,763
Mar 12, 8 PM $ 0.0803
-0.65%
$ 16.88 million $ 89,691
Mar 12, 7 PM $ 0.0808
+0.82%
$ 16.99 million $ 88,650
Mar 12, 6 PM $ 0.0802
-1.19%
$ 16.85 million $ 89,446
Mar 12, 5 PM $ 0.0811
+0.59%
$ 17.06 million $ 89,285
Mar 12, 4 PM $ 0.0807
+0.35%
$ 16.96 million $ 92,056
Mar 12, 3 PM $ 0.0804
-0.48%
$ 16.9 million $ 96,925
Mar 12, 2 PM $ 0.0808
+0.28%
$ 16.98 million $ 104,065
Mar 12, 1 PM $ 0.0805
-0.93%
$ 16.93 million $ 117,307
Mar 12, 12 PM $ 0.0813
+1.47%
$ 17.09 million $ 120,506
Mar 12, 11 AM $ 0.0801
-0.22%
$ 16.84 million $ 118,687
Mar 12, 10 AM $ 0.0803
-0.06%
$ 16.88 million $ 118,087
Mar 12, 9 AM $ 0.0804
-0.51%
$ 16.89 million $ 115,848
Mar 12, 8 AM $ 0.0808
+0.91%
$ 16.98 million $ 112,162
Mar 12, 7 AM $ 0.08
-1.00%
$ 16.82 million $ 113,497
Mar 12, 6 AM $ 0.0808
+2.69%
$ 16.99 million $ 126,894
Mar 12, 5 AM $ 0.0786
-1.87%
$ 16.51 million $ 131,297
Mar 12, 4 AM $ 0.0801
-3.91%
$ 16.83 million $ 132,391
Mar 12, 3 AM $ 0.0833
-3.52%
$ 17.51 million $ 129,104
Mar 12, 2 AM $ 0.0864
-0.58%
$ 18.15 million $ 117,243
Mar 12, 1 AM $ 0.0869
-0.15%
$ 18.26 million $ 124,013
Mar 12, 12 AM $ 0.087
-0.18%
$ 18.28 million $ 135,979
Mar 11, 11 PM $ 0.0871
-0.62%
$ 18.32 million $ 144,365
Mar 11, 10 PM $ 0.0877
+0.05%
$ 18.43 million $ 159,293
Mar 11, 9 PM $ 0.0876
-0.16%
$ 18.42 million $ 169,013
Mar 11, 8 PM $ 0.0878
+0.79%
$ 18.45 million $ 180,876
Mar 11, 7 PM $ 0.0871
-0.88%
$ 18.31 million $ 192,552
Mar 11, 6 PM $ 0.0879
+0.66%
$ 18.47 million $ 193,843
Mar 11, 5 PM $ 0.0873
-0.37%
$ 18.35 million $ 210,015
Mar 11, 4 PM $ 0.0876
+1.11%
$ 18.41 million $ 225,827
Mar 11, 3 PM $ 0.0866
+0.17%
$ 18.21 million $ 244,143
Mar 11, 2 PM $ 0.0876
+1.84%
$ 18.41 million $ 259,537
Mar 11, 1 PM $ 0.086
+0.36%
$ 18.08 million $ 268,875
Mar 11, 12 PM $ 0.0857
+1.50%
$ 18.01 million $ 287,071
Mar 11, 11 AM $ 0.0844
-2.51%
$ 17.75 million $ 307,524
Mar 11, 10 AM $ 0.0866
-0.44%
$ 18.2 million $ 303,483
Mar 11, 9 AM $ 0.087
+0.67%
$ 18.28 million $ 314,474
Mar 11, 8 AM $ 0.0864
+1.89%
$ 18.16 million $ 335,964
Mar 11, 7 AM $ 0.0848
-4.00%
$ 17.82 million $ 334,641
Mar 11, 6 AM $ 0.0883
+2.08%
$ 18.57 million $ 320,139