Metya Historical Data

MY Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0508
-0.10%
$ 47.8 million $ 38,724
May 16, 12 AM $ 0.0508
-0.22%
$ 47.85 million $ 38,638
May 15, 11 PM $ 0.051
+0.16%
$ 47.95 million $ 39,166
May 15, 10 PM $ 0.0509
+0.00%
$ 47.88 million $ 37,714
May 15, 9 PM $ 0.0509
+0.24%
$ 47.88 million $ 39,647
May 15, 8 PM $ 0.0508
+0.00%
$ 47.76 million $ 40,247
May 15, 7 PM $ 0.0508
+0.00%
$ 47.76 million $ 40,661
May 15, 6 PM $ 0.0508
+0.00%
$ 47.76 million $ 40,648
May 15, 5 PM $ 0.0508
+0.00%
$ 47.76 million $ 40,607
May 15, 4 PM $ 0.0508
-0.96%
$ 47.76 million $ 43,057
May 15, 3 PM $ 0.0512
+0.41%
$ 48.22 million $ 33,536
May 15, 2 PM $ 0.051
+0.92%
$ 48.03 million $ 21,349
May 15, 1 PM $ 0.0506
+0.41%
$ 47.59 million $ 21,445
May 15, 12 PM $ 0.0504
-0.56%
$ 47.4 million $ 23,700
May 15, 11 AM $ 0.0507
-1.31%
$ 47.67 million $ 21,936
May 15, 10 AM $ 0.0514
+0.23%
$ 48.36 million $ 21,019
May 15, 9 AM $ 0.0513
+0.59%
$ 48.25 million $ 19,340
May 15, 8 AM $ 0.051
-0.45%
$ 47.97 million $ 20,111
May 15, 7 AM $ 0.0512
+0.00%
$ 48.19 million $ 28,113
May 15, 6 AM $ 0.0512
+0.55%
$ 48.19 million $ 29,728
May 15, 5 AM $ 0.0509
+0.16%
$ 47.92 million $ 28,889
May 15, 4 AM $ 0.0508
-0.51%
$ 47.85 million $ 27,775
May 15, 3 AM $ 0.0511
-0.02%
$ 48.09 million $ 24,941
May 15, 2 AM $ 0.0511
+0.02%
$ 48.1 million $ 28,266
May 15, 1 AM $ 0.0511
-0.85%
$ 48.09 million $ 30,647
May 15, 12 AM $ 0.0515
+0.86%
$ 48.51 million $ 31,713
May 14, 11 PM $ 0.0511
+0.37%
$ 48.09 million $ 32,102
May 14, 10 PM $ 0.0509
-0.93%
$ 47.91 million $ 32,092
May 14, 9 PM $ 0.0514
+1.30%
$ 48.36 million $ 34,617
May 14, 8 PM $ 0.0507
-0.61%
$ 47.74 million $ 33,996
May 14, 7 PM $ 0.051
+0.00%
$ 48.04 million $ 33,593
May 14, 6 PM $ 0.051
-0.39%
$ 48.04 million $ 34,001
May 14, 5 PM $ 0.0512
-0.53%
$ 48.22 million $ 34,096
May 14, 4 PM $ 0.0515
+0.04%
$ 48.49 million $ 31,648
May 14, 3 PM $ 0.0515
-1.55%
$ 48.47 million $ 31,992
May 14, 2 PM $ 0.0523
+0.80%
$ 49.23 million $ 33,370
May 14, 1 PM $ 0.0519
+1.74%
$ 48.84 million $ 34,656
May 14, 12 PM $ 0.051
+0.00%
$ 48.01 million $ 32,292
May 14, 11 AM $ 0.051
-0.12%
$ 48.01 million $ 32,836
May 14, 10 AM $ 0.051
-1.10%
$ 47.98 million $ 34,182
May 14, 9 AM $ 0.0515
-0.62%
$ 48.51 million $ 34,468
May 14, 8 AM $ 0.0519
-1.52%
$ 48.81 million $ 34,530
May 14, 7 AM $ 0.0527
+2.11%
$ 49.57 million $ 27,098
May 14, 6 AM $ 0.0516
+0.16%
$ 48.54 million $ 25,755
May 14, 5 AM $ 0.0515
-0.71%
$ 48.47 million $ 25,655
May 14, 4 AM $ 0.0519
+2.83%
$ 48.82 million $ 23,642
May 14, 3 AM $ 0.0504
+0.73%
$ 47.47 million $ 23,572
May 14, 2 AM $ 0.0501
-2.64%
$ 47.13 million $ 18,273
May 14, 1 AM $ 0.0514
+2.89%
$ 48.41 million $ 17,810
May 14, 12 AM $ 0.05
-1.93%
$ 47.05 million $ 17,183