Metya Historical Data

MY Page 19
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.0656
+0.00%
$ 61.7 million $ 99,487
9:59 PM $ 0.0656
+0.00%
$ 61.7 million $ 99,530
9:58 PM $ 0.0656
+0.00%
$ 61.7 million $ 99,588
9:57 PM $ 0.0656
+0.00%
$ 61.7 million $ 99,607
9:56 PM $ 0.0656
+0.00%
$ 61.7 million $ 99,693
9:55 PM $ 0.0656
+0.00%
$ 61.7 million $ 99,703
9:54 PM $ 0.0656
+0.00%
$ 61.7 million $ 99,703
9:53 PM $ 0.0656
+0.00%
$ 61.7 million $ 99,717
9:52 PM $ 0.0656
+0.00%
$ 61.7 million $ 99,767
9:51 PM $ 0.0656
+0.00%
$ 61.7 million $ 99,785
9:50 PM $ 0.0656
+0.00%
$ 61.7 million $ 99,826
9:49 PM $ 0.0656
+0.00%
$ 61.7 million $ 99,826
9:48 PM $ 0.0656
+0.00%
$ 61.7 million $ 99,909
9:47 PM $ 0.0656
+0.00%
$ 61.7 million $ 100,071
9:46 PM $ 0.0656
+0.00%
$ 61.7 million $ 100,176
9:45 PM $ 0.0656
+0.00%
$ 61.7 million $ 100,262
9:44 PM $ 0.0656
+0.00%
$ 61.7 million $ 100,349
9:43 PM $ 0.0656
+0.00%
$ 61.7 million $ 100,367
9:42 PM $ 0.0656
+0.00%
$ 61.7 million $ 100,367
9:41 PM $ 0.0656
+0.00%
$ 61.7 million $ 100,386
9:40 PM $ 0.0656
+0.00%
$ 61.7 million $ 100,386
9:39 PM $ 0.0656
+0.00%
$ 61.7 million $ 100,447
9:38 PM $ 0.0656
+0.00%
$ 61.7 million $ 100,535
9:37 PM $ 0.0656
+0.00%
$ 61.7 million $ 100,548
9:36 PM $ 0.0656
+0.00%
$ 61.7 million $ 100,675
9:35 PM $ 0.0656
+0.00%
$ 61.7 million $ 100,778
9:34 PM $ 0.0656
+0.00%
$ 61.7 million $ 100,882
9:33 PM $ 0.0656
+0.00%
$ 61.7 million $ 100,882
9:32 PM $ 0.0656
+0.00%
$ 61.7 million $ 100,915
9:31 PM $ 0.0656
+0.00%
$ 61.7 million $ 101,053
9:30 PM $ 0.0656
+0.00%
$ 61.7 million $ 101,113
9:29 PM $ 0.0656
+0.00%
$ 61.7 million $ 101,193
9:28 PM $ 0.0656
+0.00%
$ 61.7 million $ 101,209
9:27 PM $ 0.0656
+0.00%
$ 61.7 million $ 101,240
9:26 PM $ 0.0656
+0.00%
$ 61.7 million $ 101,240
9:25 PM $ 0.0656
+0.00%
$ 61.7 million $ 101,262
9:24 PM $ 0.0656
+0.00%
$ 61.7 million $ 101,341
9:23 PM $ 0.0656
+0.00%
$ 61.7 million $ 101,341
9:22 PM $ 0.0656
+0.00%
$ 61.7 million $ 101,359
9:21 PM $ 0.0656
+0.00%
$ 61.7 million $ 101,385
9:20 PM $ 0.0656
-0.47%
$ 61.7 million $ 101,402
9:19 PM $ 0.0659
+0.00%
$ 61.99 million $ 101,402
9:18 PM $ 0.0659
+0.00%
$ 61.99 million $ 101,596
9:17 PM $ 0.0659
+0.00%
$ 61.99 million $ 101,657
9:16 PM $ 0.0659
+0.00%
$ 61.99 million $ 101,723
9:15 PM $ 0.0659
+0.00%
$ 61.99 million $ 101,773
9:14 PM $ 0.0659
+0.00%
$ 61.99 million $ 101,910
9:13 PM $ 0.0659
+0.00%
$ 61.99 million $ 101,910
9:12 PM $ 0.0659
+0.00%
$ 61.99 million $ 101,910
9:11 PM $ 0.0659
+0.00%
$ 61.99 million $ 101,910