Metya Historical Data

MY Page 19
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.057
-0.37%
$ 53.79 million $ 81,596
8:16 AM $ 0.0572
-0.73%
$ 53.79 million $ 80,644
8:15 AM $ 0.0576
+0.00%
$ 53.79 million $ 80,609
8:14 AM $ 0.0576
-0.12%
$ 54.26 million $ 80,609
8:13 AM $ 0.0577
-0.17%
$ 54.26 million $ 80,554
8:12 AM $ 0.0579
-0.80%
$ 54.26 million $ 79,014
8:11 AM $ 0.0584
+0.02%
$ 54.26 million $ 78,939
8:10 AM $ 0.0584
-0.09%
$ 54.26 million $ 78,816
8:09 AM $ 0.0585
-0.07%
$ 55.02 million $ 78,780
8:08 AM $ 0.0585
+0.00%
$ 55.02 million $ 78,771
8:07 AM $ 0.0585
+0.00%
$ 55.02 million $ 78,760
8:06 AM $ 0.0585
+0.00%
$ 55.02 million $ 78,760
8:05 AM $ 0.0585
+0.00%
$ 55.02 million $ 78,760
8:04 AM $ 0.0585
+0.00%
$ 55.07 million $ 78,760
8:03 AM $ 0.0585
-0.03%
$ 55.07 million $ 78,760
8:02 AM $ 0.0585
+0.27%
$ 55.07 million $ 78,740
8:01 AM $ 0.0584
-0.07%
$ 55.07 million $ 78,699
8:00 AM $ 0.0584
-0.02%
$ 55.07 million $ 78,622
7:59 AM $ 0.0585
+0.00%
$ 55.04 million $ 78,556
7:58 AM $ 0.0585
-0.12%
$ 55.04 million $ 78,494
7:57 AM $ 0.0585
+0.00%
$ 55.04 million $ 78,494
7:56 AM $ 0.0585
+0.00%
$ 55.04 million $ 78,494
7:55 AM $ 0.0585
+0.02%
$ 55.04 million $ 78,483
7:54 AM $ 0.0585
+0.02%
$ 55.09 million $ 78,465
7:53 AM $ 0.0585
+0.14%
$ 55.09 million $ 78,403
7:52 AM $ 0.0584
+0.15%
$ 55.09 million $ 78,335
7:51 AM $ 0.0584
+0.00%
$ 55.09 million $ 78,315
7:50 AM $ 0.0584
+0.00%
$ 55.09 million $ 78,315
7:49 AM $ 0.0584
+0.00%
$ 54.92 million $ 78,315
7:48 AM $ 0.0584
+0.00%
$ 54.92 million $ 78,315
7:47 AM $ 0.0584
+0.00%
$ 54.92 million $ 78,315
7:46 AM $ 0.0584
+0.00%
$ 54.92 million $ 78,315
7:45 AM $ 0.0584
-0.02%
$ 54.92 million $ 78,315
7:44 AM $ 0.0584
+0.00%
$ 54.93 million $ 78,311
7:43 AM $ 0.0584
+0.00%
$ 54.93 million $ 78,311
7:42 AM $ 0.0584
+0.17%
$ 54.93 million $ 78,282
7:41 AM $ 0.0583
+0.07%
$ 54.93 million $ 78,198
7:40 AM $ 0.0582
-0.03%
$ 54.93 million $ 78,128
7:39 AM $ 0.0582
-0.03%
$ 54.81 million $ 78,146
7:38 AM $ 0.0583
+0.12%
$ 54.81 million $ 78,045
7:37 AM $ 0.0582
+0.07%
$ 54.81 million $ 78,001
7:36 AM $ 0.0581
+0.00%
$ 54.81 million $ 77,896
7:35 AM $ 0.0581
+0.03%
$ 54.81 million $ 77,857
7:34 AM $ 0.0581
+0.00%
$ 54.72 million $ 77,857
7:33 AM $ 0.0581
-0.10%
$ 54.72 million $ 77,828
7:32 AM $ 0.0582
+0.07%
$ 54.72 million $ 77,828
7:31 AM $ 0.0582
+0.12%
$ 54.72 million $ 78,164
7:30 AM $ 0.0581
+0.12%
$ 54.72 million $ 78,066
7:29 AM $ 0.058
-0.09%
$ 54.62 million $ 77,924
7:28 AM $ 0.0581
+0.43%
$ 54.62 million $ 77,924