Metya Historical Data

MY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.0411
+2.29%
$ 38.65 million $ 59,105
Jul 12, 8 AM $ 0.0401
+0.02%
$ 37.79 million $ 60,709
Jul 12, 7 AM $ 0.0401
-1.62%
$ 37.78 million $ 62,346
Jul 12, 6 AM $ 0.0408
+2.01%
$ 38.4 million $ 59,525
Jul 12, 5 AM $ 0.04
-3.03%
$ 37.65 million $ 57,695
Jul 12, 4 AM $ 0.0412
+2.08%
$ 38.82 million $ 56,319
Jul 12, 3 AM $ 0.0404
-1.66%
$ 38.03 million $ 56,535
Jul 12, 2 AM $ 0.0411
-3.40%
$ 38.67 million $ 52,562
Jul 12, 1 AM $ 0.0426
-0.09%
$ 40.05 million $ 51,091
Jul 12, 12 AM $ 0.0425
-3.45%
$ 40.04 million $ 52,341
Jul 11, 11 PM $ 0.0441
-0.20%
$ 41.47 million $ 50,037
Jul 11, 10 PM $ 0.0441
+0.16%
$ 41.55 million $ 51,107
Jul 11, 9 PM $ 0.044
-1.26%
$ 41.44 million $ 54,091
Jul 11, 8 PM $ 0.0446
-2.21%
$ 41.96 million $ 52,069
Jul 11, 7 PM $ 0.0456
+2.68%
$ 42.92 million $ 51,291
Jul 11, 6 PM $ 0.0444
+3.79%
$ 41.8 million $ 50,013
Jul 11, 5 PM $ 0.0428
+0.21%
$ 40.29 million $ 47,075
Jul 11, 4 PM $ 0.0426
-0.44%
$ 40.08 million $ 46,173
Jul 11, 3 PM $ 0.0428
+0.97%
$ 40.26 million $ 48,044
Jul 11, 2 PM $ 0.0424
-0.02%
$ 39.88 million $ 48,077
Jul 11, 1 PM $ 0.0424
+3.16%
$ 39.88 million $ 49,169
Jul 11, 12 PM $ 0.0411
-2.91%
$ 38.66 million $ 50,741
Jul 11, 11 AM $ 0.0423
-2.17%
$ 39.82 million $ 43,422
Jul 11, 10 AM $ 0.0432
-3.03%
$ 40.7 million $ 42,350
Jul 11, 9 AM $ 0.0446
-1.31%
$ 41.97 million $ 41,397
Jul 11, 8 AM $ 0.0452
+1.69%
$ 42.58 million $ 40,566
Jul 11, 7 AM $ 0.0445
+1.04%
$ 41.87 million $ 40,336
Jul 11, 6 AM $ 0.044
+1.24%
$ 41.44 million $ 41,637
Jul 11, 5 AM $ 0.0435
+0.53%
$ 40.9 million $ 41,498
Jul 11, 4 AM $ 0.0432
-1.97%
$ 40.68 million $ 41,906
Jul 11, 3 AM $ 0.0441
-0.34%
$ 41.5 million $ 40,950
Jul 11, 2 AM $ 0.0442
+0.52%
$ 41.64 million $ 41,395
Jul 11, 1 AM $ 0.044
+0.16%
$ 41.43 million $ 42,139
Jul 11, 12 AM $ 0.0439
-0.84%
$ 41.29 million $ 42,330
Jul 10, 11 PM $ 0.0442
+0.66%
$ 41.63 million $ 43,164
Jul 10, 10 PM $ 0.0437
-1.76%
$ 41.1 million $ 43,130
Jul 10, 9 PM $ 0.0444
+0.09%
$ 41.77 million $ 40,734
Jul 10, 8 PM $ 0.0443
+0.68%
$ 41.73 million $ 44,059
Jul 10, 7 PM $ 0.044
-0.20%
$ 41.45 million $ 44,902
Jul 10, 6 PM $ 0.0441
+0.39%
$ 41.53 million $ 46,948
Jul 10, 5 PM $ 0.044
-0.23%
$ 41.37 million $ 47,876
Jul 10, 4 PM $ 0.0441
-4.63%
$ 41.47 million $ 50,041
Jul 10, 3 PM $ 0.0462
-0.94%
$ 43.48 million $ 57,956
Jul 10, 2 PM $ 0.0466
-1.27%
$ 43.89 million $ 70,507
Jul 10, 1 PM $ 0.0472
-1.05%
$ 44.46 million $ 78,825
Jul 10, 12 PM $ 0.0475
+6.72%
$ 44.7 million $ 78,927
Jul 10, 11 AM $ 0.0445
+0.56%
$ 41.89 million $ 82,026
Jul 10, 10 AM $ 0.0443
+0.11%
$ 41.65 million $ 87,229
Jul 10, 9 AM $ 0.0442
+3.03%
$ 41.61 million $ 95,272
Jul 10, 8 AM $ 0.0429
-0.67%
$ 40.38 million $ 95,313