Metya Historical Data

MY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0848
-4.00%
$ 17.82 million $ 334,641
Mar 11, 6 AM $ 0.0883
+2.08%
$ 18.57 million $ 320,139
Mar 11, 5 AM $ 0.0865
-3.54%
$ 18.19 million $ 319,839
Mar 11, 4 AM $ 0.0897
-0.82%
$ 18.86 million $ 319,116
Mar 11, 3 AM $ 0.0905
+0.09%
$ 19.01 million $ 311,583
Mar 11, 2 AM $ 0.0904
-0.19%
$ 19 million $ 315,679
Mar 11, 1 AM $ 0.0905
+0.56%
$ 19.03 million $ 314,802
Mar 11, 12 AM $ 0.09
-0.20%
$ 18.93 million $ 309,098
Mar 10, 11 PM $ 0.0902
-0.55%
$ 18.96 million $ 322,405
Mar 10, 10 PM $ 0.0907
-0.55%
$ 19.07 million $ 307,608
Mar 10, 9 PM $ 0.0906
-0.61%
$ 19.05 million $ 297,596
Mar 10, 8 PM $ 0.0912
+0.32%
$ 19.16 million $ 285,782
Mar 10, 7 PM $ 0.0909
+0.04%
$ 19.1 million $ 274,549
Mar 10, 6 PM $ 0.0908
-0.79%
$ 19.09 million $ 278,396
Mar 10, 5 PM $ 0.0916
+0.24%
$ 19.25 million $ 270,569
Mar 10, 4 PM $ 0.0913
+0.01%
$ 19.2 million $ 259,799
Mar 10, 3 PM $ 0.0913
+1.23%
$ 19.2 million $ 240,332
Mar 10, 2 PM $ 0.0904
-0.53%
$ 19.01 million $ 231,081
Mar 10, 1 PM $ 0.0905
+0.17%
$ 19.02 million $ 226,810
Mar 10, 12 PM $ 0.0902
-0.23%
$ 18.97 million $ 215,694
Mar 10, 11 AM $ 0.0906
-1.11%
$ 19.04 million $ 205,514
Mar 10, 10 AM $ 0.0916
+0.81%
$ 19.25 million $ 215,113
Mar 10, 9 AM $ 0.0909
-1.73%
$ 19.1 million $ 215,440
Mar 10, 8 AM $ 0.0925
+0.09%
$ 19.43 million $ 208,560
Mar 10, 7 AM $ 0.0924
+1.09%
$ 19.42 million $ 231,164
Mar 10, 6 AM $ 0.0914
-0.01%
$ 19.21 million $ 254,004
Mar 10, 5 AM $ 0.0914
+0.08%
$ 19.21 million $ 263,368
Mar 10, 4 AM $ 0.0913
-0.60%
$ 19.19 million $ 281,145
Mar 10, 3 AM $ 0.0919
+0.28%
$ 19.31 million $ 299,003
Mar 10, 2 AM $ 0.0916
+0.67%
$ 19.26 million $ 314,660
Mar 10, 1 AM $ 0.091
-1.31%
$ 85.64 million $ 330,725
Mar 10, 12 AM $ 0.0922
-0.15%
$ 86.78 million $ 343,490
Mar 9, 11 PM $ 0.0924
-0.47%
$ 86.91 million $ 344,269
Mar 9, 10 PM $ 0.0922
-0.25%
$ 86.75 million $ 368,675
Mar 9, 9 PM $ 0.0924
-0.08%
$ 86.97 million $ 388,567
Mar 9, 8 PM $ 0.0925
+0.39%
$ 87.04 million $ 421,502
Mar 9, 7 PM $ 0.0921
-0.21%
$ 86.7 million $ 449,710
Mar 9, 6 PM $ 0.0923
-0.46%
$ 86.88 million $ 477,493
Mar 9, 5 PM $ 0.0927
-0.57%
$ 87.28 million $ 491,437
Mar 9, 4 PM $ 0.0933
-0.59%
$ 87.78 million $ 505,149
Mar 9, 3 PM $ 0.0938
+0.03%
$ 88.3 million $ 530,528
Mar 9, 2 PM $ 0.0938
+1.82%
$ 88.27 million $ 543,229
Mar 9, 1 PM $ 0.0921
+0.88%
$ 86.69 million $ 553,381
Mar 9, 12 PM $ 0.0913
+0.47%
$ 85.93 million $ 575,553
Mar 9, 11 AM $ 0.0909
+1.18%
$ 85.53 million $ 600,971
Mar 9, 10 AM $ 0.0898
-1.33%
$ 84.53 million $ 618,887
Mar 9, 9 AM $ 0.091
+1.18%
$ 85.67 million $ 639,393
Mar 9, 8 AM $ 0.09
+2.56%
$ 84.67 million $ 658,614
Mar 9, 7 AM $ 0.0877
-2.08%
$ 82.54 million $ 668,708
Mar 9, 6 AM $ 0.0896
-1.95%
$ 84.29 million $ 672,986