Metya Historical Data

MY Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.05
-1.93%
$ 47.05 million $ 17,183
May 13, 11 PM $ 0.051
-0.76%
$ 47.98 million $ 16,054
May 13, 10 PM $ 0.0508
-0.99%
$ 47.79 million $ 16,602
May 13, 9 PM $ 0.0513
+0.02%
$ 48.27 million $ 12,365
May 13, 8 PM $ 0.0513
+0.06%
$ 48.26 million $ 12,356
May 13, 7 PM $ 0.0512
+0.00%
$ 48.23 million $ 12,523
May 13, 6 PM $ 0.0512
-0.02%
$ 48.23 million $ 12,370
May 13, 5 PM $ 0.0513
-0.02%
$ 48.24 million $ 12,305
May 13, 4 PM $ 0.0513
-0.66%
$ 48.25 million $ 12,286
May 13, 3 PM $ 0.0514
-0.90%
$ 48.41 million $ 12,235
May 13, 2 PM $ 0.0519
+3.01%
$ 48.85 million $ 11,287
May 13, 1 PM $ 0.0504
+0.26%
$ 47.42 million $ 12,009
May 13, 12 PM $ 0.0503
+0.74%
$ 47.3 million $ 12,114
May 13, 11 AM $ 0.0499
-0.55%
$ 46.95 million $ 12,157
May 13, 10 AM $ 0.0502
-1.80%
$ 47.23 million $ 11,350
May 13, 9 AM $ 0.0516
+0.98%
$ 48.53 million $ 35,980
May 13, 8 AM $ 0.0511
+1.54%
$ 48.06 million $ 35,427
May 13, 7 AM $ 0.0503
+0.64%
$ 47.34 million $ 34,872
May 13, 6 AM $ 0.05
+1.00%
$ 47.03 million $ 34,655
May 13, 5 AM $ 0.0495
+0.00%
$ 46.57 million $ 38,067
May 13, 4 AM $ 0.0495
-0.78%
$ 46.57 million $ 38,164
May 13, 3 AM $ 0.0499
+0.20%
$ 46.93 million $ 38,488
May 13, 2 AM $ 0.0498
+0.00%
$ 46.84 million $ 37,150
May 13, 1 AM $ 0.0498
+1.41%
$ 46.84 million $ 37,155
May 13, 12 AM $ 0.0491
+0.55%
$ 46.19 million $ 36,938
May 12, 11 PM $ 0.0488
-1.91%
$ 45.94 million $ 36,921
May 12, 10 PM $ 0.0498
-0.40%
$ 46.83 million $ 36,150
May 12, 9 PM $ 0.05
+0.00%
$ 47.02 million $ 37,117
May 12, 8 PM $ 0.05
+0.73%
$ 47.02 million $ 37,117
May 12, 7 PM $ 0.0496
+0.67%
$ 46.68 million $ 36,917
May 12, 6 PM $ 0.0493
+0.29%
$ 46.37 million $ 36,634
May 12, 5 PM $ 0.0491
+1.34%
$ 46.24 million $ 36,579
May 12, 4 PM $ 0.0485
+2.21%
$ 45.62 million $ 42,910
May 12, 3 PM $ 0.0474
-4.95%
$ 44.64 million $ 46,126
May 12, 2 PM $ 0.0499
+2.05%
$ 46.96 million $ 45,698
May 12, 1 PM $ 0.0489
+0.23%
$ 46.02 million $ 42,990
May 12, 12 PM $ 0.0488
+0.54%
$ 45.92 million $ 42,984
May 12, 11 AM $ 0.0485
+1.04%
$ 45.67 million $ 42,687
May 12, 10 AM $ 0.048
-3.73%
$ 45.2 million $ 42,243
May 12, 9 AM $ 0.0499
-0.40%
$ 46.95 million $ 17,599
May 12, 8 AM $ 0.0501
-0.34%
$ 47.14 million $ 22,171
May 12, 7 AM $ 0.0503
+0.70%
$ 47.3 million $ 23,722
May 12, 6 AM $ 0.0499
-0.28%
$ 46.97 million $ 26,262
May 12, 5 AM $ 0.05
+0.64%
$ 47.1 million $ 23,655
May 12, 4 AM $ 0.0497
+0.00%
$ 46.8 million $ 24,133
May 12, 3 AM $ 0.0497
+0.00%
$ 46.8 million $ 23,692
May 12, 2 AM $ 0.0497
-0.54%
$ 46.8 million $ 24,172
May 12, 1 AM $ 0.05
-1.19%
$ 47.06 million $ 24,167
May 12, 12 AM $ 0.0506
+0.26%
$ 47.62 million $ 23,975
May 11, 11 PM $ 0.0505
+0.94%
$ 47.5 million $ 24,193