Metya Historical Data

MY Page 20
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.0574
+0.00%
$ 53.99 million $ 83,232
9:08 AM $ 0.0574
+0.00%
$ 53.99 million $ 83,232
9:07 AM $ 0.0574
+0.00%
$ 53.99 million $ 83,232
9:06 AM $ 0.0574
+0.00%
$ 53.99 million $ 83,232
9:05 AM $ 0.0574
+0.00%
$ 53.99 million $ 83,232
9:04 AM $ 0.0574
+0.00%
$ 53.99 million $ 83,232
9:03 AM $ 0.0574
+0.00%
$ 53.99 million $ 83,250
9:02 AM $ 0.0574
+0.00%
$ 53.99 million $ 83,250
9:01 AM $ 0.0574
+0.00%
$ 53.99 million $ 83,250
9:00 AM $ 0.0574
+0.00%
$ 53.99 million $ 83,291
8:59 AM $ 0.0574
+0.00%
$ 53.99 million $ 83,291
8:58 AM $ 0.0574
+0.00%
$ 53.99 million $ 83,291
8:57 AM $ 0.0574
+0.00%
$ 53.99 million $ 83,308
8:56 AM $ 0.0574
-0.43%
$ 53.99 million $ 83,215
8:55 AM $ 0.0575
+0.38%
$ 53.99 million $ 82,558
8:54 AM $ 0.0574
+0.30%
$ 53.99 million $ 82,558
8:53 AM $ 0.0572
+0.03%
$ 53.99 million $ 82,520
8:52 AM $ 0.0572
-0.12%
$ 53.99 million $ 82,621
8:51 AM $ 0.0572
-0.44%
$ 53.99 million $ 82,401
8:50 AM $ 0.0575
+0.05%
$ 53.99 million $ 82,296
8:49 AM $ 0.0574
+0.00%
$ 54.06 million $ 82,285
8:48 AM $ 0.0574
-0.16%
$ 54.06 million $ 82,285
8:47 AM $ 0.0575
+0.40%
$ 54.06 million $ 82,180
8:46 AM $ 0.0573
-0.47%
$ 54.06 million $ 82,091
8:45 AM $ 0.0575
-0.02%
$ 54.06 million $ 81,982
8:44 AM $ 0.0575
+0.30%
$ 54.07 million $ 81,884
8:43 AM $ 0.0573
+0.00%
$ 54.07 million $ 81,903
8:42 AM $ 0.0573
+0.23%
$ 54.07 million $ 81,903
8:41 AM $ 0.0572
+0.25%
$ 54.07 million $ 81,814
8:40 AM $ 0.057
+0.00%
$ 54.07 million $ 81,806
8:39 AM $ 0.057
+0.00%
$ 53.68 million $ 81,806
8:38 AM $ 0.057
+0.00%
$ 53.68 million $ 81,780
8:37 AM $ 0.057
+0.00%
$ 53.68 million $ 81,780
8:36 AM $ 0.057
+0.00%
$ 53.68 million $ 81,780
8:35 AM $ 0.057
+0.00%
$ 53.68 million $ 81,780
8:34 AM $ 0.057
+0.00%
$ 53.68 million $ 81,763
8:33 AM $ 0.057
-0.16%
$ 53.68 million $ 81,763
8:32 AM $ 0.0572
+0.11%
$ 53.68 million $ 81,694
8:31 AM $ 0.0571
-0.10%
$ 53.68 million $ 81,611
8:30 AM $ 0.0572
+0.00%
$ 53.68 million $ 81,563
8:29 AM $ 0.0572
+0.00%
$ 53.79 million $ 81,563
8:28 AM $ 0.0572
+0.00%
$ 53.79 million $ 81,563
8:27 AM $ 0.0572
+0.00%
$ 53.79 million $ 81,563
8:26 AM $ 0.0572
+0.00%
$ 53.79 million $ 81,563
8:25 AM $ 0.0572
+0.00%
$ 53.79 million $ 81,563
8:24 AM $ 0.0572
+0.00%
$ 53.79 million $ 81,563
8:23 AM $ 0.0572
+0.00%
$ 53.79 million $ 81,563
8:22 AM $ 0.0572
+0.00%
$ 53.79 million $ 81,563
8:21 AM $ 0.0572
+0.00%
$ 53.79 million $ 81,563
8:20 AM $ 0.0572
+0.00%
$ 53.79 million $ 81,563