Metya Historical Data

MY Page 20
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.00221
+0.00%
$ 2.08 million $ 543,795
7:46 AM $ 0.00221
+0.00%
$ 2.08 million $ 543,795
7:45 AM $ 0.00221
+0.00%
$ 2.08 million $ 543,795
7:44 AM $ 0.00221
+0.00%
$ 2.08 million $ 543,795
7:43 AM $ 0.0022
+0.00%
$ 2.08 million $ 543,794
7:42 AM $ 0.0022
+0.00%
$ 2.08 million $ 543,795
7:41 AM $ 0.0022
+0.00%
$ 2.08 million $ 543,802
7:40 AM $ 0.0022
+0.00%
$ 2.08 million $ 543,802
7:39 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,802
7:38 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,802
7:37 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,811
7:36 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,811
7:35 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,811
7:34 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,814
7:33 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,819
7:32 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,821
7:31 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,835
7:30 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,840
7:29 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,840
7:28 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,840
7:27 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,851
7:26 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,941
7:25 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,941
7:24 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,949
7:23 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,949
7:22 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,949
7:21 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,958
7:20 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,950
7:19 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,950
7:18 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,950
7:17 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,970
7:16 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,970
7:15 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,970
7:14 AM $ 0.0022
+0.00%
$ 2.07 million $ 544,053
7:13 AM $ 0.0022
+0.00%
$ 2.07 million $ 565,785
7:12 AM $ 0.0022
+0.00%
$ 2.07 million $ 594,246
7:11 AM $ 0.0022
+0.00%
$ 2.07 million $ 604,308
7:10 AM $ 0.0022
+0.00%
$ 2.07 million $ 604,308
7:09 AM $ 0.0022
+0.00%
$ 2.07 million $ 604,308
7:08 AM $ 0.0022
+0.00%
$ 2.07 million $ 604,423
7:07 AM $ 0.0022
+0.00%
$ 2.07 million $ 604,423
7:06 AM $ 0.0022
+0.00%
$ 2.07 million $ 604,423
7:05 AM $ 0.0022
+0.00%
$ 2.07 million $ 604,423
7:04 AM $ 0.0022
+0.00%
$ 2.07 million $ 604,435
7:03 AM $ 0.00221
+0.00%
$ 2.07 million $ 604,435
7:02 AM $ 0.00221
+0.00%
$ 2.07 million $ 604,436
7:01 AM $ 0.00221
+0.00%
$ 2.07 million $ 604,436
7:00 AM $ 0.00221
+0.00%
$ 2.07 million $ 604,443
6:59 AM $ 0.00221
+0.00%
$ 2.08 million $ 604,443
6:58 AM $ 0.00221
+0.00%
$ 2.08 million $ 604,440