Metya Historical Data

MY Page 20
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.0654
+0.00%
$ 61.53 million $ 95,167
10:35 PM $ 0.0654
+0.00%
$ 61.53 million $ 95,214
10:34 PM $ 0.0654
+0.00%
$ 61.53 million $ 95,916
10:33 PM $ 0.0654
+0.00%
$ 61.53 million $ 96,064
10:32 PM $ 0.0654
+0.00%
$ 61.53 million $ 96,380
10:31 PM $ 0.0654
+0.00%
$ 61.53 million $ 96,650
10:30 PM $ 0.0654
+0.00%
$ 61.53 million $ 96,650
10:29 PM $ 0.0654
+0.00%
$ 61.54 million $ 96,689
10:28 PM $ 0.0654
-0.50%
$ 61.54 million $ 96,758
10:27 PM $ 0.0657
-0.08%
$ 61.54 million $ 96,725
10:26 PM $ 0.0657
-0.02%
$ 61.54 million $ 96,677
10:25 PM $ 0.0656
+0.00%
$ 61.54 million $ 96,677
10:24 PM $ 0.0656
+0.00%
$ 61.72 million $ 96,710
10:23 PM $ 0.0656
+0.00%
$ 61.72 million $ 96,710
10:22 PM $ 0.0656
+0.00%
$ 61.72 million $ 96,987
10:21 PM $ 0.0656
+0.00%
$ 61.72 million $ 97,514
10:20 PM $ 0.0656
+0.00%
$ 61.72 million $ 97,930
10:19 PM $ 0.0656
+0.00%
$ 61.72 million $ 98,138
10:18 PM $ 0.0656
+0.00%
$ 61.72 million $ 98,167
10:17 PM $ 0.0656
+0.00%
$ 61.72 million $ 98,387
10:16 PM $ 0.0656
+0.00%
$ 61.72 million $ 98,479
10:15 PM $ 0.0658
+0.11%
$ 61.72 million $ 98,526
10:14 PM $ 0.0657
-0.02%
$ 61.83 million $ 98,526
10:13 PM $ 0.0657
+0.00%
$ 61.83 million $ 98,922
10:12 PM $ 0.0659
+0.53%
$ 61.83 million $ 98,849
10:11 PM $ 0.0656
+0.00%
$ 61.83 million $ 98,906
10:10 PM $ 0.0656
+0.00%
$ 61.83 million $ 98,923
10:09 PM $ 0.0656
+0.00%
$ 61.7 million $ 98,923
10:08 PM $ 0.0656
+0.00%
$ 61.7 million $ 99,004
10:07 PM $ 0.0656
+0.00%
$ 61.7 million $ 99,035
10:06 PM $ 0.0656
+0.00%
$ 61.7 million $ 99,035
10:05 PM $ 0.0656
+0.00%
$ 61.7 million $ 99,076
10:04 PM $ 0.0656
+0.00%
$ 61.7 million $ 99,153
10:03 PM $ 0.0656
+0.00%
$ 61.7 million $ 99,328
10:02 PM $ 0.0656
+0.00%
$ 61.7 million $ 99,328
10:01 PM $ 0.0656
+0.00%
$ 61.7 million $ 99,429
10:00 PM $ 0.0656
+0.00%
$ 61.7 million $ 99,487
9:59 PM $ 0.0656
+0.00%
$ 61.7 million $ 99,530
9:58 PM $ 0.0656
+0.00%
$ 61.7 million $ 99,588
9:57 PM $ 0.0656
+0.00%
$ 61.7 million $ 99,607
9:56 PM $ 0.0656
+0.00%
$ 61.7 million $ 99,693
9:55 PM $ 0.0656
+0.00%
$ 61.7 million $ 99,703
9:54 PM $ 0.0656
+0.00%
$ 61.7 million $ 99,703
9:53 PM $ 0.0656
+0.00%
$ 61.7 million $ 99,717
9:52 PM $ 0.0656
+0.00%
$ 61.7 million $ 99,767
9:51 PM $ 0.0656
+0.00%
$ 61.7 million $ 99,785
9:50 PM $ 0.0656
+0.00%
$ 61.7 million $ 99,826
9:49 PM $ 0.0656
+0.00%
$ 61.7 million $ 99,826
9:48 PM $ 0.0656
+0.00%
$ 61.7 million $ 99,909
9:47 PM $ 0.0656
+0.00%
$ 61.7 million $ 100,071