Metya Historical Data

MY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.0429
-0.67%
$ 40.38 million $ 95,313
Jul 10, 7 AM $ 0.0432
-2.22%
$ 40.66 million $ 95,022
Jul 10, 6 AM $ 0.0443
-0.83%
$ 41.67 million $ 97,314
Jul 10, 5 AM $ 0.0446
+2.13%
$ 41.96 million $ 97,353
Jul 10, 4 AM $ 0.0437
-1.15%
$ 41.09 million $ 98,283
Jul 10, 3 AM $ 0.0442
+1.91%
$ 41.57 million $ 104,439
Jul 10, 2 AM $ 0.0433
+1.81%
$ 40.79 million $ 105,501
Jul 10, 1 AM $ 0.0426
-3.86%
$ 40.06 million $ 108,874
Jul 10, 12 AM $ 0.0443
-1.29%
$ 41.67 million $ 122,007
Jul 9, 11 PM $ 0.0449
+4.47%
$ 42.22 million $ 123,667
Jul 9, 10 PM $ 0.0429
-0.53%
$ 40.41 million $ 123,720
Jul 9, 9 PM $ 0.0432
+0.54%
$ 40.63 million $ 121,764
Jul 9, 8 PM $ 0.0429
+2.65%
$ 40.41 million $ 124,445
Jul 9, 7 PM $ 0.0417
-0.90%
$ 39.26 million $ 122,538
Jul 9, 6 PM $ 0.0421
-2.84%
$ 39.62 million $ 120,331
Jul 9, 5 PM $ 0.0433
+0.93%
$ 40.78 million $ 119,877
Jul 9, 4 PM $ 0.0429
+1.66%
$ 40.4 million $ 117,558
Jul 9, 3 PM $ 0.0422
-13.24%
$ 39.74 million $ 107,691
Jul 9, 2 PM $ 0.0482
-6.65%
$ 45.38 million $ 96,153
Jul 9, 1 PM $ 0.0517
+1.35%
$ 48.64 million $ 83,077
Jul 9, 12 PM $ 0.051
-3.63%
$ 47.99 million $ 81,952
Jul 9, 11 AM $ 0.0529
+1.13%
$ 49.79 million $ 80,278
Jul 9, 10 AM $ 0.0524
+8.46%
$ 49.36 million $ 75,816
Jul 9, 9 AM $ 0.0485
+3.06%
$ 45.65 million $ 68,533
Jul 9, 8 AM $ 0.0473
-0.98%
$ 44.53 million $ 70,866
Jul 9, 7 AM $ 0.0478
+0.99%
$ 44.98 million $ 71,444
Jul 9, 6 AM $ 0.0473
-6.00%
$ 44.53 million $ 69,329
Jul 9, 5 AM $ 0.0503
-0.99%
$ 47.31 million $ 67,570
Jul 9, 4 AM $ 0.0512
-0.81%
$ 48.2 million $ 66,525
Jul 9, 3 AM $ 0.0516
+0.29%
$ 48.59 million $ 60,960
Jul 9, 2 AM $ 0.052
-0.25%
$ 48.98 million $ 60,900
Jul 9, 1 AM $ 0.0524
+2.20%
$ 49.27 million $ 56,498
Jul 9, 12 AM $ 0.0509
+5.04%
$ 47.94 million $ 41,964
Jul 8, 11 PM $ 0.0485
+2.21%
$ 45.64 million $ 39,012
Jul 8, 10 PM $ 0.0474
-0.54%
$ 44.65 million $ 37,295
Jul 8, 9 PM $ 0.0477
+1.27%
$ 44.89 million $ 38,540
Jul 8, 8 PM $ 0.0471
-0.14%
$ 44.32 million $ 38,610
Jul 8, 7 PM $ 0.0472
+0.15%
$ 44.38 million $ 39,728
Jul 8, 6 PM $ 0.0471
-0.21%
$ 44.32 million $ 40,667
Jul 8, 5 PM $ 0.0472
-0.23%
$ 44.41 million $ 42,087
Jul 8, 4 PM $ 0.0473
+0.40%
$ 44.52 million $ 43,765
Jul 8, 3 PM $ 0.0471
+0.15%
$ 44.34 million $ 49,663
Jul 8, 2 PM $ 0.047
-0.32%
$ 44.25 million $ 48,791
Jul 8, 1 PM $ 0.047
-0.13%
$ 44.23 million $ 51,242
Jul 8, 12 PM $ 0.0471
+1.64%
$ 44.29 million $ 57,565
Jul 8, 11 AM $ 0.0463
+1.78%
$ 43.57 million $ 57,024
Jul 8, 10 AM $ 0.0455
+0.13%
$ 42.86 million $ 59,450
Jul 8, 9 AM $ 0.0455
+3.58%
$ 42.8 million $ 67,934
Jul 8, 8 AM $ 0.0439
-2.15%
$ 41.32 million $ 75,595
Jul 8, 7 AM $ 0.0449
-0.15%
$ 42.23 million $ 79,527