Metya Historical Data

MY Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0505
+0.94%
$ 47.5 million $ 24,193
May 11, 10 PM $ 0.05
+0.85%
$ 47.06 million $ 25,214
May 11, 9 PM $ 0.0496
+0.00%
$ 46.66 million $ 24,265
May 11, 8 PM $ 0.0496
+0.00%
$ 46.66 million $ 24,440
May 11, 7 PM $ 0.0496
-0.14%
$ 46.66 million $ 24,551
May 11, 6 PM $ 0.0496
+0.30%
$ 46.73 million $ 24,643
May 11, 5 PM $ 0.0495
-0.70%
$ 46.59 million $ 24,826
May 11, 4 PM $ 0.0499
-1.46%
$ 46.92 million $ 18,869
May 11, 3 PM $ 0.0506
+1.06%
$ 47.61 million $ 17,204
May 11, 2 PM $ 0.0501
-0.89%
$ 47.11 million $ 17,007
May 11, 1 PM $ 0.0505
-0.20%
$ 47.54 million $ 17,165
May 11, 12 PM $ 0.0506
-0.37%
$ 47.63 million $ 17,929
May 11, 11 AM $ 0.0508
-0.24%
$ 47.81 million $ 18,697
May 11, 10 AM $ 0.0509
+2.11%
$ 47.92 million $ 18,808
May 11, 9 AM $ 0.0499
-0.38%
$ 46.93 million $ 18,105
May 11, 8 AM $ 0.0501
+0.24%
$ 47.11 million $ 14,785
May 11, 7 AM $ 0.0499
-0.32%
$ 47 million $ 13,247
May 11, 6 AM $ 0.0501
-1.42%
$ 47.15 million $ 14,116
May 11, 5 AM $ 0.0508
+0.45%
$ 47.83 million $ 13,532
May 11, 4 AM $ 0.0506
+0.72%
$ 47.61 million $ 14,925
May 11, 3 AM $ 0.0502
-1.83%
$ 47.27 million $ 14,922
May 11, 2 AM $ 0.0512
+0.00%
$ 48.16 million $ 14,740
May 11, 1 AM $ 0.0512
+1.73%
$ 48.16 million $ 15,738
May 11, 12 AM $ 0.0503
-2.18%
$ 47.34 million $ 15,963
May 10, 11 PM $ 0.0514
-0.33%
$ 48.34 million $ 15,728
May 10, 10 PM $ 0.0515
+2.54%
$ 48.5 million $ 14,735
May 10, 9 PM $ 0.0503
-2.65%
$ 47.29 million $ 14,499
May 10, 8 PM $ 0.0516
+1.51%
$ 48.58 million $ 14,325
May 10, 7 PM $ 0.0509
+0.30%
$ 47.86 million $ 14,214
May 10, 6 PM $ 0.0507
-1.55%
$ 47.72 million $ 14,110
May 10, 5 PM $ 0.0511
+0.22%
$ 48.1 million $ 13,927
May 10, 4 PM $ 0.051
+0.37%
$ 48 million $ 14,759
May 10, 3 PM $ 0.0508
-0.55%
$ 47.82 million $ 14,028
May 10, 2 PM $ 0.0511
+0.61%
$ 48.08 million $ 14,098
May 10, 1 PM $ 0.0508
-0.14%
$ 47.79 million $ 14,652
May 10, 12 PM $ 0.0514
+2.53%
$ 48.34 million $ 13,996
May 10, 11 AM $ 0.0501
+0.72%
$ 47.14 million $ 14,013
May 10, 10 AM $ 0.0497
-1.62%
$ 46.8 million $ 14,709
May 10, 9 AM $ 0.0506
+0.70%
$ 47.57 million $ 15,329
May 10, 8 AM $ 0.0502
+0.28%
$ 47.25 million $ 14,328
May 10, 7 AM $ 0.0501
+0.16%
$ 47.11 million $ 14,344
May 10, 6 AM $ 0.05
+0.16%
$ 47.04 million $ 13,268
May 10, 5 AM $ 0.0499
-0.44%
$ 46.96 million $ 15,637
May 10, 4 AM $ 0.0501
-0.40%
$ 47.17 million $ 13,727
May 10, 3 AM $ 0.0503
-0.53%
$ 47.36 million $ 13,770
May 10, 2 AM $ 0.0506
-0.32%
$ 47.61 million $ 13,474
May 10, 1 AM $ 0.0508
-1.38%
$ 47.76 million $ 12,977
May 10, 12 AM $ 0.0515
+2.10%
$ 48.43 million $ 12,793
May 9, 11 PM $ 0.0504
+0.00%
$ 47.43 million $ 13,983
May 9, 10 PM $ 0.0504
+0.00%
$ 47.43 million $ 14,030