Metya Historical Data

MY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0896
-1.95%
$ 84.29 million $ 672,986
Mar 9, 5 AM $ 0.0913
+0.31%
$ 85.96 million $ 691,232
Mar 9, 4 AM $ 0.0911
-3.50%
$ 85.7 million $ 705,285
Mar 9, 3 AM $ 0.0944
-0.21%
$ 88.8 million $ 715,427
Mar 9, 2 AM $ 0.0946
+0.19%
$ 88.99 million $ 726,923
Mar 9, 1 AM $ 0.0944
+1.03%
$ 88.82 million $ 714,922
Mar 9, 12 AM $ 0.0934
-0.82%
$ 87.92 million $ 709,170
Mar 8, 11 PM $ 0.0942
+0.26%
$ 88.64 million $ 698,096
Mar 8, 10 PM $ 0.0939
-0.09%
$ 88.42 million $ 685,633
Mar 8, 9 PM $ 0.094
+0.67%
$ 88.49 million $ 677,605
Mar 8, 8 PM $ 0.0928
+0.35%
$ 87.36 million $ 653,294
Mar 8, 7 PM $ 0.0925
+0.22%
$ 87.06 million $ 634,895
Mar 8, 6 PM $ 0.0923
+0.19%
$ 86.88 million $ 612,487
Mar 8, 5 PM $ 0.0928
+0.94%
$ 87.32 million $ 601,798
Mar 8, 4 PM $ 0.0919
-0.29%
$ 86.51 million $ 593,885
Mar 8, 3 PM $ 0.0922
+0.13%
$ 86.76 million $ 577,181
Mar 8, 2 PM $ 0.0921
+1.72%
$ 86.65 million $ 560,641
Mar 8, 1 PM $ 0.0905
-0.21%
$ 85.18 million $ 548,503
Mar 8, 12 PM $ 0.0907
-4.20%
$ 85.36 million $ 541,059
Mar 8, 11 AM $ 0.0947
-0.66%
$ 89.11 million $ 534,075
Mar 8, 10 AM $ 0.0955
-0.13%
$ 89.92 million $ 531,123
Mar 8, 9 AM $ 0.0957
+0.27%
$ 90.03 million $ 519,379
Mar 8, 8 AM $ 0.0954
+1.08%
$ 89.78 million $ 515,969
Mar 8, 7 AM $ 0.0947
+0.69%
$ 89.13 million $ 513,316
Mar 8, 6 AM $ 0.0941
-0.23%
$ 88.52 million $ 506,752
Mar 8, 5 AM $ 0.0943
+0.53%
$ 88.73 million $ 511,988
Mar 8, 4 AM $ 0.0938
-2.24%
$ 88.26 million $ 504,166
Mar 8, 3 AM $ 0.0959
+2.85%
$ 90.28 million $ 494,428
Mar 8, 2 AM $ 0.0933
+0.95%
$ 87.78 million $ 484,008
Mar 8, 1 AM $ 0.0924
-0.90%
$ 19.42 million $ 506,859
Mar 8, 12 AM $ 0.0932
+1.23%
$ 19.6 million $ 528,118
Mar 7, 11 PM $ 0.0921
-0.10%
$ 19.36 million $ 552,271
Mar 7, 10 PM $ 0.0922
-0.23%
$ 19.38 million $ 585,568
Mar 7, 9 PM $ 0.0924
-0.70%
$ 19.42 million $ 605,605
Mar 7, 8 PM $ 0.093
+0.94%
$ 19.56 million $ 626,894
Mar 7, 7 PM $ 0.0922
+0.22%
$ 19.38 million $ 645,099
Mar 7, 6 PM $ 0.092
-0.34%
$ 19.33 million $ 656,807
Mar 7, 5 PM $ 0.0923
+0.00%
$ 19.4 million $ 699,166
Mar 7, 4 PM $ 0.093
+0.99%
$ 19.56 million $ 744,980
Mar 7, 3 PM $ 0.0921
-0.05%
$ 19.37 million $ 770,568
Mar 7, 2 PM $ 0.0922
-0.69%
$ 19.38 million $ 805,634
Mar 7, 1 PM $ 0.0938
+0.61%
$ 19.72 million $ 837,291
Mar 7, 12 PM $ 0.0932
+0.97%
$ 19.6 million $ 860,276
Mar 7, 11 AM $ 0.0923
-0.46%
$ 19.41 million $ 901,250
Mar 7, 10 AM $ 0.0928
-0.64%
$ 19.5 million $ 919,177
Mar 7, 9 AM $ 0.0934
+3.26%
$ 19.63 million $ 947,209
Mar 7, 8 AM $ 0.0904
-0.04%
$ 19.01 million $ 962,823
Mar 7, 7 AM $ 0.0909
+0.48%
$ 19.11 million $ 970,576
Mar 7, 6 AM $ 0.0905
+1.29%
$ 19.02 million $ 984,305
Mar 7, 5 AM $ 0.0893
-0.60%
$ 18.77 million $ 982,777