Metya Historical Data

MY Page 21
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,762
8:03 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,762
8:02 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,762
8:01 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,772
8:00 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,797
7:59 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,797
7:58 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,797
7:57 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,797
7:56 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,806
7:55 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,806
7:54 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,806
7:53 AM $ 0.00221
+0.00%
$ 2.07 million $ 543,803
7:52 AM $ 0.00221
+0.00%
$ 2.07 million $ 543,803
7:51 AM $ 0.00221
+0.00%
$ 2.07 million $ 543,803
7:50 AM $ 0.00221
+0.00%
$ 2.07 million $ 543,795
7:49 AM $ 0.00221
+0.00%
$ 2.08 million $ 543,795
7:48 AM $ 0.00221
+0.00%
$ 2.08 million $ 543,795
7:47 AM $ 0.00221
+0.00%
$ 2.08 million $ 543,795
7:46 AM $ 0.00221
+0.00%
$ 2.08 million $ 543,795
7:45 AM $ 0.00221
+0.00%
$ 2.08 million $ 543,795
7:44 AM $ 0.00221
+0.00%
$ 2.08 million $ 543,795
7:43 AM $ 0.0022
+0.00%
$ 2.08 million $ 543,794
7:42 AM $ 0.0022
+0.00%
$ 2.08 million $ 543,795
7:41 AM $ 0.0022
+0.00%
$ 2.08 million $ 543,802
7:40 AM $ 0.0022
+0.00%
$ 2.08 million $ 543,802
7:39 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,802
7:38 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,802
7:37 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,811
7:36 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,811
7:35 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,811
7:34 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,814
7:33 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,819
7:32 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,821
7:31 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,835
7:30 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,840
7:29 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,840
7:28 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,840
7:27 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,851
7:26 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,941
7:25 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,941
7:24 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,949
7:23 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,949
7:22 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,949
7:21 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,958
7:20 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,950
7:19 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,950
7:18 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,950
7:17 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,970
7:16 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,970
7:15 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,970