Metya Historical Data

MY Page 21
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.0575
+0.00%
$ 54.11 million $ 86,115
9:54 AM $ 0.0575
+0.00%
$ 54.11 million $ 86,115
9:53 AM $ 0.0575
+0.00%
$ 54.11 million $ 86,264
9:52 AM $ 0.0575
+0.00%
$ 54.11 million $ 86,264
9:51 AM $ 0.0575
+0.00%
$ 54.11 million $ 86,398
9:50 AM $ 0.0575
+0.00%
$ 54.11 million $ 86,398
9:49 AM $ 0.0575
+0.00%
$ 54.11 million $ 86,398
9:48 AM $ 0.0575
+0.00%
$ 54.11 million $ 86,398
9:47 AM $ 0.0575
+0.00%
$ 54.11 million $ 86,398
9:46 AM $ 0.0575
+0.00%
$ 54.11 million $ 86,398
9:45 AM $ 0.0575
+0.00%
$ 54.11 million $ 86,398
9:44 AM $ 0.0575
+0.00%
$ 54.11 million $ 86,398
9:43 AM $ 0.0575
+0.00%
$ 54.11 million $ 86,398
9:42 AM $ 0.0575
+0.00%
$ 54.11 million $ 86,398
9:41 AM $ 0.0575
+0.00%
$ 54.11 million $ 86,398
9:40 AM $ 0.0575
+0.00%
$ 54.11 million $ 86,397
9:39 AM $ 0.0576
+0.00%
$ 54.2 million $ 86,397
9:38 AM $ 0.0576
-0.21%
$ 54.2 million $ 86,354
9:37 AM $ 0.0578
+0.24%
$ 54.2 million $ 86,067
9:36 AM $ 0.0576
-0.74%
$ 54.2 million $ 84,341
9:35 AM $ 0.0579
-0.07%
$ 54.2 million $ 83,963
9:34 AM $ 0.0579
-0.26%
$ 54.53 million $ 83,963
9:33 AM $ 0.0581
+1.01%
$ 54.53 million $ 83,432
9:32 AM $ 0.0575
+0.02%
$ 54.53 million $ 83,317
9:31 AM $ 0.0575
+0.00%
$ 54.53 million $ 83,220
9:30 AM $ 0.0575
+0.16%
$ 54.53 million $ 83,135
9:29 AM $ 0.0574
-0.17%
$ 54.04 million $ 83,135
9:28 AM $ 0.0575
+0.02%
$ 54.04 million $ 83,135
9:27 AM $ 0.0575
+0.00%
$ 54.04 million $ 83,047
9:26 AM $ 0.0575
+0.00%
$ 54.04 million $ 83,051
9:25 AM $ 0.0575
+0.00%
$ 54.04 million $ 83,196
9:24 AM $ 0.0575
+0.05%
$ 54.14 million $ 83,196
9:23 AM $ 0.0574
-0.10%
$ 54.14 million $ 83,096
9:22 AM $ 0.0575
-0.07%
$ 54.14 million $ 82,996
9:21 AM $ 0.0575
+0.10%
$ 54.14 million $ 83,712
9:20 AM $ 0.0575
-0.05%
$ 54.14 million $ 83,635
9:19 AM $ 0.0575
-0.19%
$ 54.11 million $ 83,560
9:18 AM $ 0.0576
+0.24%
$ 54.11 million $ 83,402
9:17 AM $ 0.0574
+0.09%
$ 54.11 million $ 83,402
9:16 AM $ 0.0574
+0.00%
$ 54.11 million $ 83,194
9:15 AM $ 0.0574
+0.00%
$ 54.11 million $ 83,232
9:14 AM $ 0.0574
+0.00%
$ 53.99 million $ 83,232
9:13 AM $ 0.0574
+0.00%
$ 53.99 million $ 83,232
9:12 AM $ 0.0574
+0.00%
$ 53.99 million $ 83,232
9:11 AM $ 0.0574
+0.00%
$ 53.99 million $ 83,232
9:10 AM $ 0.0574
+0.00%
$ 53.99 million $ 83,232
9:09 AM $ 0.0574
+0.00%
$ 53.99 million $ 83,232
9:08 AM $ 0.0574
+0.00%
$ 53.99 million $ 83,232
9:07 AM $ 0.0574
+0.00%
$ 53.99 million $ 83,232
9:06 AM $ 0.0574
+0.00%
$ 53.99 million $ 83,232