Metya Historical Data

MY Page 21
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.0655
+0.00%
$ 61.66 million $ 92,275
11:06 PM $ 0.0655
+0.00%
$ 61.66 million $ 92,431
11:05 PM $ 0.0655
+0.00%
$ 61.66 million $ 92,610
11:04 PM $ 0.0655
+0.00%
$ 61.66 million $ 92,783
11:03 PM $ 0.0655
-0.27%
$ 61.66 million $ 92,783
11:02 PM $ 0.0657
+0.00%
$ 61.66 million $ 92,907
11:01 PM $ 0.0657
-0.02%
$ 61.66 million $ 93,141
11:00 PM $ 0.0657
+0.21%
$ 61.66 million $ 93,338
10:59 PM $ 0.0656
+0.00%
$ 61.71 million $ 93,808
10:58 PM $ 0.0656
+0.00%
$ 61.71 million $ 93,808
10:57 PM $ 0.0656
+0.00%
$ 61.71 million $ 93,847
10:56 PM $ 0.0656
+0.00%
$ 61.71 million $ 93,935
10:55 PM $ 0.0656
+0.00%
$ 61.71 million $ 93,935
10:54 PM $ 0.0656
+0.00%
$ 61.71 million $ 93,993
10:53 PM $ 0.0656
+0.00%
$ 61.71 million $ 94,025
10:52 PM $ 0.0656
+0.00%
$ 61.71 million $ 94,121
10:51 PM $ 0.0656
+0.00%
$ 61.71 million $ 94,151
10:50 PM $ 0.0656
+0.00%
$ 61.71 million $ 94,208
10:49 PM $ 0.0656
+0.00%
$ 61.71 million $ 94,208
10:48 PM $ 0.0656
+0.00%
$ 61.71 million $ 94,469
10:47 PM $ 0.0656
-0.09%
$ 61.71 million $ 94,490
10:46 PM $ 0.0656
+0.14%
$ 61.71 million $ 94,628
10:45 PM $ 0.0655
-0.12%
$ 61.71 million $ 94,628
10:44 PM $ 0.0656
+0.37%
$ 61.76 million $ 94,538
10:43 PM $ 0.0654
+0.00%
$ 61.76 million $ 94,895
10:42 PM $ 0.0654
+0.00%
$ 61.76 million $ 94,909
10:41 PM $ 0.0654
+0.00%
$ 61.76 million $ 94,924
10:40 PM $ 0.0654
+0.00%
$ 61.76 million $ 94,956
10:39 PM $ 0.0654
+0.00%
$ 61.53 million $ 95,061
10:38 PM $ 0.0654
+0.00%
$ 61.53 million $ 95,148
10:37 PM $ 0.0654
+0.00%
$ 61.53 million $ 95,148
10:36 PM $ 0.0654
+0.00%
$ 61.53 million $ 95,167
10:35 PM $ 0.0654
+0.00%
$ 61.53 million $ 95,214
10:34 PM $ 0.0654
+0.00%
$ 61.53 million $ 95,916
10:33 PM $ 0.0654
+0.00%
$ 61.53 million $ 96,064
10:32 PM $ 0.0654
+0.00%
$ 61.53 million $ 96,380
10:31 PM $ 0.0654
+0.00%
$ 61.53 million $ 96,650
10:30 PM $ 0.0654
+0.00%
$ 61.53 million $ 96,650
10:29 PM $ 0.0654
+0.00%
$ 61.54 million $ 96,689
10:28 PM $ 0.0654
-0.50%
$ 61.54 million $ 96,758
10:27 PM $ 0.0657
-0.08%
$ 61.54 million $ 96,725
10:26 PM $ 0.0657
-0.02%
$ 61.54 million $ 96,677
10:25 PM $ 0.0656
+0.00%
$ 61.54 million $ 96,677
10:24 PM $ 0.0656
+0.00%
$ 61.72 million $ 96,710
10:23 PM $ 0.0656
+0.00%
$ 61.72 million $ 96,710
10:22 PM $ 0.0656
+0.00%
$ 61.72 million $ 96,987
10:21 PM $ 0.0656
+0.00%
$ 61.72 million $ 97,514
10:20 PM $ 0.0656
+0.00%
$ 61.72 million $ 97,930
10:19 PM $ 0.0656
+0.00%
$ 61.72 million $ 98,138
10:18 PM $ 0.0656
+0.00%
$ 61.72 million $ 98,167