Metya Historical Data

MY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0905
+1.29%
$ 19.02 million $ 984,305
Mar 7, 5 AM $ 0.0893
-0.60%
$ 18.77 million $ 982,777
Mar 7, 4 AM $ 0.0899
+0.11%
$ 18.89 million $ 986,466
Mar 7, 3 AM $ 0.0893
-0.36%
$ 18.78 million $ 1.01 million
Mar 7, 2 AM $ 0.0896
+0.26%
$ 18.84 million $ 1.02 million
Mar 7, 1 AM $ 0.0894
+0.10%
$ 18.79 million $ 1.04 million
Mar 7, 12 AM $ 0.0894
-0.19%
$ 18.78 million $ 1.06 million
Mar 6, 11 PM $ 0.0895
-1.13%
$ 18.82 million $ 1.08 million
Mar 6, 10 PM $ 0.0906
-0.18%
$ 19.03 million $ 1.08 million
Mar 6, 9 PM $ 0.0899
-1.68%
$ 18.89 million $ 1.09 million
Mar 6, 8 PM $ 0.0914
+1.18%
$ 19.22 million $ 1.11 million
Mar 6, 7 PM $ 0.0904
+0.30%
$ 18.99 million $ 1.13 million
Mar 6, 6 PM $ 0.0901
+0.29%
$ 18.94 million $ 1.16 million
Mar 6, 5 PM $ 0.0898
+0.15%
$ 18.88 million $ 1.16 million
Mar 6, 4 PM $ 0.0897
-0.13%
$ 18.85 million $ 1.15 million
Mar 6, 3 PM $ 0.0898
+1.27%
$ 18.88 million $ 1.16 million
Mar 6, 2 PM $ 0.0887
+0.24%
$ 18.64 million $ 1.16 million
Mar 6, 1 PM $ 0.0885
-2.07%
$ 18.6 million $ 1.18 million
Mar 6, 12 PM $ 0.0903
+3.10%
$ 18.99 million $ 1.2 million
Mar 6, 11 AM $ 0.0876
-0.12%
$ 18.42 million $ 1.18 million
Mar 6, 10 AM $ 0.0877
-0.22%
$ 18.44 million $ 1.19 million
Mar 6, 9 AM $ 0.0878
-0.49%
$ 18.46 million $ 1.19 million
Mar 6, 8 AM $ 0.0883
-0.44%
$ 18.55 million $ 1.2 million
Mar 6, 7 AM $ 0.0886
+1.01%
$ 18.63 million $ 1.21 million
Mar 6, 6 AM $ 0.0878
+0.35%
$ 18.45 million $ 1.23 million
Mar 6, 5 AM $ 0.0874
-0.40%
$ 18.38 million $ 1.23 million
Mar 6, 4 AM $ 0.0878
-2.22%
$ 18.45 million $ 1.23 million
Mar 6, 3 AM $ 0.0895
-0.40%
$ 18.8 million $ 1.24 million
Mar 6, 2 AM $ 0.0899
-1.61%
$ 18.89 million $ 1.26 million
Mar 6, 1 AM $ 0.0913
+3.17%
$ 19.2 million $ 1.28 million
Mar 6, 12 AM $ 0.0884
+3.56%
$ 18.58 million $ 1.28 million
Mar 5, 11 PM $ 0.0854
-0.88%
$ 17.95 million $ 1.29 million
Mar 5, 10 PM $ 0.0861
+1.07%
$ 18.11 million $ 1.3 million
Mar 5, 9 PM $ 0.0855
+0.14%
$ 17.98 million $ 1.32 million
Mar 5, 8 PM $ 0.0854
+1.05%
$ 17.95 million $ 1.33 million
Mar 5, 7 PM $ 0.0845
-0.67%
$ 17.77 million $ 1.34 million
Mar 5, 6 PM $ 0.0853
+0.84%
$ 17.94 million $ 1.31 million
Mar 5, 5 PM $ 0.0846
-1.65%
$ 17.79 million $ 1.29 million
Mar 5, 4 PM $ 0.0861
-0.55%
$ 18.09 million $ 1.31 million
Mar 5, 3 PM $ 0.0868
+1.02%
$ 18.25 million $ 1.33 million
Mar 5, 2 PM $ 0.086
-4.97%
$ 18.07 million $ 1.33 million
Mar 5, 1 PM $ 0.0905
-4.70%
$ 19.01 million $ 1.31 million
Mar 5, 12 PM $ 0.0949
+0.30%
$ 19.95 million $ 1.29 million
Mar 5, 11 AM $ 0.0946
-2.86%
$ 19.89 million $ 1.28 million
Mar 5, 10 AM $ 0.0974
-1.23%
$ 20.48 million $ 1.3 million
Mar 5, 9 AM $ 0.0986
-0.12%
$ 20.73 million $ 1.33 million
Mar 5, 8 AM $ 0.0988
+0.22%
$ 20.76 million $ 1.34 million
Mar 5, 7 AM $ 0.0985
+1.86%
$ 20.71 million $ 1.34 million
Mar 5, 6 AM $ 0.0967
-0.92%
$ 20.33 million $ 1.35 million
Mar 5, 5 AM $ 0.097
+1.16%
$ 20.38 million $ 1.37 million