Metya Historical Data

MY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.0449
-0.15%
$ 42.23 million $ 79,527
Jul 8, 6 AM $ 0.0449
-0.59%
$ 42.3 million $ 84,233
Jul 8, 5 AM $ 0.0452
+0.01%
$ 42.55 million $ 85,907
Jul 8, 4 AM $ 0.0452
+2.91%
$ 42.54 million $ 85,779
Jul 8, 3 AM $ 0.0439
-2.25%
$ 41.34 million $ 89,060
Jul 8, 2 AM $ 0.0449
-1.53%
$ 42.29 million $ 88,139
Jul 8, 1 AM $ 0.0456
-0.65%
$ 42.95 million $ 91,849
Jul 8, 12 AM $ 0.0459
+0.63%
$ 43.23 million $ 96,252
Jul 7, 11 PM $ 0.0457
+0.09%
$ 42.99 million $ 98,481
Jul 7, 10 PM $ 0.0456
-0.17%
$ 42.96 million $ 98,878
Jul 7, 9 PM $ 0.0459
-0.09%
$ 43.2 million $ 97,832
Jul 7, 8 PM $ 0.046
+0.70%
$ 43.28 million $ 97,223
Jul 7, 7 PM $ 0.0457
+0.88%
$ 42.98 million $ 95,625
Jul 7, 6 PM $ 0.0453
-1.54%
$ 42.61 million $ 94,364
Jul 7, 5 PM $ 0.046
+1.12%
$ 43.27 million $ 92,609
Jul 7, 4 PM $ 0.0455
-4.13%
$ 42.79 million $ 92,085
Jul 7, 3 PM $ 0.0474
-0.73%
$ 44.64 million $ 86,495
Jul 7, 2 PM $ 0.0479
-0.02%
$ 45.05 million $ 86,365
Jul 7, 1 PM $ 0.0479
+5.44%
$ 45.06 million $ 83,794
Jul 7, 12 PM $ 0.0454
-0.33%
$ 42.76 million $ 77,952
Jul 7, 11 AM $ 0.046
-0.56%
$ 43.27 million $ 79,944
Jul 7, 10 AM $ 0.0464
+2.45%
$ 43.66 million $ 80,009
Jul 7, 9 AM $ 0.0453
-9.44%
$ 42.61 million $ 75,063
Jul 7, 8 AM $ 0.05
-1.02%
$ 47.06 million $ 66,376
Jul 7, 7 AM $ 0.0505
-2.69%
$ 47.54 million $ 62,392
Jul 7, 6 AM $ 0.0519
+2.28%
$ 48.86 million $ 58,546
Jul 7, 5 AM $ 0.0508
-0.23%
$ 47.77 million $ 56,857
Jul 7, 4 AM $ 0.0509
-1.37%
$ 47.88 million $ 58,914
Jul 7, 3 AM $ 0.0516
-0.37%
$ 48.55 million $ 54,953
Jul 7, 2 AM $ 0.0518
-0.69%
$ 48.73 million $ 58,848
Jul 7, 1 AM $ 0.0521
-1.04%
$ 49.07 million $ 57,339
Jul 7, 12 AM $ 0.0527
+0.96%
$ 49.58 million $ 54,552
Jul 6, 11 PM $ 0.0522
+0.04%
$ 49.11 million $ 54,563
Jul 6, 10 PM $ 0.0522
+0.80%
$ 49.09 million $ 55,095
Jul 6, 9 PM $ 0.0517
-0.27%
$ 48.7 million $ 55,785
Jul 6, 8 PM $ 0.0519
-0.61%
$ 48.84 million $ 56,331
Jul 6, 7 PM $ 0.0522
-0.04%
$ 49.14 million $ 57,682
Jul 6, 6 PM $ 0.0522
+0.29%
$ 49.16 million $ 61,036
Jul 6, 5 PM $ 0.0521
-0.61%
$ 49.01 million $ 61,221
Jul 6, 4 PM $ 0.0524
+0.94%
$ 49.32 million $ 61,254
Jul 6, 3 PM $ 0.0519
-1.11%
$ 48.83 million $ 61,302
Jul 6, 2 PM $ 0.0525
-0.83%
$ 49.37 million $ 62,126
Jul 6, 1 PM $ 0.0529
+0.42%
$ 49.79 million $ 65,203
Jul 6, 12 PM $ 0.0527
-3.20%
$ 49.58 million $ 66,812
Jul 6, 11 AM $ 0.0546
+1.83%
$ 51.35 million $ 62,618
Jul 6, 10 AM $ 0.0535
+2.02%
$ 50.32 million $ 61,013
Jul 6, 9 AM $ 0.0524
-0.15%
$ 49.32 million $ 59,260
Jul 6, 8 AM $ 0.0525
+0.96%
$ 49.4 million $ 58,178
Jul 6, 7 AM $ 0.052
+1.15%
$ 48.93 million $ 59,132
Jul 6, 6 AM $ 0.0514
-1.08%
$ 48.37 million $ 60,171