Metya Historical Data

MY Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0504
+0.00%
$ 47.43 million $ 14,030
May 9, 9 PM $ 0.0504
+0.00%
$ 47.43 million $ 14,030
May 9, 8 PM $ 0.0504
+0.00%
$ 47.43 million $ 14,031
May 9, 7 PM $ 0.0504
+0.00%
$ 47.43 million $ 14,037
May 9, 6 PM $ 0.0504
+0.00%
$ 47.43 million $ 14,069
May 9, 5 PM $ 0.0504
+0.94%
$ 47.43 million $ 14,200
May 9, 4 PM $ 0.0499
-1.98%
$ 46.99 million $ 14,972
May 9, 3 PM $ 0.0509
+0.97%
$ 47.94 million $ 14,549
May 9, 2 PM $ 0.0505
-0.41%
$ 47.48 million $ 15,154
May 9, 1 PM $ 0.0507
-1.04%
$ 47.68 million $ 18,177
May 9, 12 PM $ 0.0512
-0.39%
$ 48.18 million $ 17,167
May 9, 11 AM $ 0.0514
+0.86%
$ 48.36 million $ 17,120
May 9, 10 AM $ 0.051
-0.57%
$ 47.95 million $ 16,595
May 9, 9 AM $ 0.0512
+2.17%
$ 48.22 million $ 18,017
May 9, 8 AM $ 0.0502
-0.91%
$ 47.2 million $ 19,075
May 9, 7 AM $ 0.0506
-1.35%
$ 47.63 million $ 20,063
May 9, 6 AM $ 0.0513
-0.89%
$ 48.28 million $ 19,001
May 9, 5 AM $ 0.0518
+0.86%
$ 48.71 million $ 17,565
May 9, 4 AM $ 0.0513
-0.12%
$ 48.3 million $ 18,734
May 9, 3 AM $ 0.0514
+0.00%
$ 48.35 million $ 20,612
May 9, 2 AM $ 0.0514
-0.29%
$ 48.36 million $ 20,725
May 9, 1 AM $ 0.0515
+0.47%
$ 48.5 million $ 20,835
May 9, 12 AM $ 0.0513
+0.23%
$ 48.27 million $ 21,298
May 8, 11 PM $ 0.0512
+1.19%
$ 48.16 million $ 20,519
May 8, 10 PM $ 0.0506
+0.00%
$ 47.59 million $ 20,475
May 8, 9 PM $ 0.0506
+0.22%
$ 47.59 million $ 20,489
May 8, 8 PM $ 0.0505
+0.10%
$ 47.49 million $ 20,492
May 8, 7 PM $ 0.0504
-0.98%
$ 47.44 million $ 20,495
May 8, 6 PM $ 0.0509
+0.00%
$ 47.91 million $ 20,462
May 8, 5 PM $ 0.0509
+1.31%
$ 47.91 million $ 20,332
May 8, 4 PM $ 0.0503
-1.00%
$ 47.29 million $ 18,425
May 8, 3 PM $ 0.0508
+0.97%
$ 47.77 million $ 17,723
May 8, 2 PM $ 0.0503
-1.61%
$ 47.31 million $ 17,460
May 8, 1 PM $ 0.0511
+0.37%
$ 48.08 million $ 13,596
May 8, 12 PM $ 0.0509
+0.52%
$ 47.9 million $ 13,438
May 8, 11 AM $ 0.0506
-2.24%
$ 47.66 million $ 13,445
May 8, 10 AM $ 0.0518
+0.08%
$ 48.75 million $ 13,039
May 8, 9 AM $ 0.0518
+0.27%
$ 48.71 million $ 10,952
May 8, 8 AM $ 0.0516
+1.10%
$ 48.58 million $ 10,531
May 8, 7 AM $ 0.0511
-1.83%
$ 48.05 million $ 10,360
May 8, 6 AM $ 0.052
+0.72%
$ 48.95 million $ 9,907
May 8, 5 AM $ 0.0516
-1.41%
$ 48.6 million $ 9,794
May 8, 4 AM $ 0.0524
+0.00%
$ 49.3 million $ 8,623
May 8, 3 AM $ 0.0524
-0.04%
$ 49.3 million $ 6,690
May 8, 2 AM $ 0.0524
+0.00%
$ 49.32 million $ 6,953
May 8, 1 AM $ 0.0524
+1.26%
$ 49.32 million $ 12,153
May 8, 12 AM $ 0.0518
-0.23%
$ 48.7 million $ 14,236
May 7, 11 PM $ 0.0519
+0.46%
$ 48.82 million $ 14,265
May 7, 10 PM $ 0.0516
-0.79%
$ 48.59 million $ 14,915
May 7, 9 PM $ 0.052
-0.27%
$ 48.98 million $ 15,466