Metya Historical Data

MY Page 22
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.00219
+0.00%
$ 2.06 million $ 543,758
8:25 AM $ 0.00219
+0.00%
$ 2.06 million $ 543,758
8:24 AM $ 0.00219
+0.00%
$ 2.06 million $ 543,758
8:23 AM $ 0.00219
+0.00%
$ 2.06 million $ 543,758
8:22 AM $ 0.00219
+0.00%
$ 2.06 million $ 543,758
8:21 AM $ 0.00219
+0.00%
$ 2.06 million $ 543,758
8:20 AM $ 0.00219
+0.00%
$ 2.06 million $ 543,758
8:19 AM $ 0.00219
+0.00%
$ 2.06 million $ 543,761
8:18 AM $ 0.00219
+0.00%
$ 2.06 million $ 543,761
8:17 AM $ 0.00219
+0.00%
$ 2.06 million $ 543,761
8:16 AM $ 0.00219
+0.00%
$ 2.06 million $ 543,761
8:15 AM $ 0.00219
+0.00%
$ 2.06 million $ 543,761
8:14 AM $ 0.00219
+0.00%
$ 2.06 million $ 543,761
8:13 AM $ 0.00219
+0.00%
$ 2.06 million $ 543,761
8:12 AM $ 0.00219
+0.00%
$ 2.06 million $ 543,757
8:11 AM $ 0.00219
+0.00%
$ 2.06 million $ 543,757
8:10 AM $ 0.00219
+0.00%
$ 2.06 million $ 543,757
8:09 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,694
8:08 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,736
8:07 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,736
8:06 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,736
8:05 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,736
8:04 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,762
8:03 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,762
8:02 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,762
8:01 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,772
8:00 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,797
7:59 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,797
7:58 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,797
7:57 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,797
7:56 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,806
7:55 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,806
7:54 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,806
7:53 AM $ 0.00221
+0.00%
$ 2.07 million $ 543,803
7:52 AM $ 0.00221
+0.00%
$ 2.07 million $ 543,803
7:51 AM $ 0.00221
+0.00%
$ 2.07 million $ 543,803
7:50 AM $ 0.00221
+0.00%
$ 2.07 million $ 543,795
7:49 AM $ 0.00221
+0.00%
$ 2.08 million $ 543,795
7:48 AM $ 0.00221
+0.00%
$ 2.08 million $ 543,795
7:47 AM $ 0.00221
+0.00%
$ 2.08 million $ 543,795
7:46 AM $ 0.00221
+0.00%
$ 2.08 million $ 543,795
7:45 AM $ 0.00221
+0.00%
$ 2.08 million $ 543,795
7:44 AM $ 0.00221
+0.00%
$ 2.08 million $ 543,795
7:43 AM $ 0.0022
+0.00%
$ 2.08 million $ 543,794
7:42 AM $ 0.0022
+0.00%
$ 2.08 million $ 543,795
7:41 AM $ 0.0022
+0.00%
$ 2.08 million $ 543,802
7:40 AM $ 0.0022
+0.00%
$ 2.08 million $ 543,802
7:39 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,802
7:38 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,802
7:37 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,811