Metya Historical Data

MY Page 22
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.0574
+0.70%
$ 54.11 million $ 80,406
11:02 AM $ 0.057
+0.00%
$ 54.11 million $ 79,964
11:01 AM $ 0.057
+0.00%
$ 54.11 million $ 79,988
11:00 AM $ 0.057
+0.00%
$ 54.11 million $ 80,189
10:59 AM $ 0.057
+0.00%
$ 53.65 million $ 80,189
10:58 AM $ 0.057
+0.00%
$ 53.65 million $ 80,400
10:57 AM $ 0.057
+0.00%
$ 53.65 million $ 80,564
10:56 AM $ 0.057
+0.00%
$ 53.65 million $ 80,564
10:55 AM $ 0.057
+0.00%
$ 53.65 million $ 80,671
10:54 AM $ 0.057
+0.00%
$ 53.65 million $ 80,791
10:53 AM $ 0.057
+0.00%
$ 53.65 million $ 80,914
10:52 AM $ 0.057
+0.00%
$ 53.65 million $ 81,126
10:51 AM $ 0.057
+0.00%
$ 53.65 million $ 81,126
10:50 AM $ 0.057
+0.00%
$ 53.65 million $ 81,271
10:49 AM $ 0.057
+0.00%
$ 53.65 million $ 81,457
10:48 AM $ 0.057
+0.00%
$ 53.65 million $ 81,583
10:47 AM $ 0.057
+0.00%
$ 53.65 million $ 81,583
10:46 AM $ 0.057
+0.00%
$ 53.65 million $ 81,629
10:45 AM $ 0.057
+0.00%
$ 53.65 million $ 81,670
10:44 AM $ 0.057
+0.00%
$ 53.65 million $ 81,724
10:43 AM $ 0.057
+0.00%
$ 53.65 million $ 81,724
10:42 AM $ 0.057
+0.00%
$ 53.65 million $ 81,724
10:41 AM $ 0.057
+0.00%
$ 53.65 million $ 81,724
10:40 AM $ 0.057
+0.00%
$ 53.65 million $ 81,724
10:39 AM $ 0.057
+0.00%
$ 53.65 million $ 81,724
10:38 AM $ 0.057
+0.00%
$ 53.65 million $ 81,816
10:37 AM $ 0.057
+0.00%
$ 53.65 million $ 81,911
10:36 AM $ 0.057
+0.00%
$ 53.65 million $ 81,911
10:35 AM $ 0.057
+0.00%
$ 53.65 million $ 82,051
10:34 AM $ 0.057
+0.00%
$ 53.65 million $ 82,125
10:33 AM $ 0.057
+0.00%
$ 53.65 million $ 82,288
10:32 AM $ 0.057
+0.00%
$ 53.65 million $ 82,288
10:31 AM $ 0.057
+0.00%
$ 53.65 million $ 82,418
10:30 AM $ 0.057
+0.00%
$ 53.65 million $ 82,545
10:29 AM $ 0.057
+0.00%
$ 53.65 million $ 82,550
10:28 AM $ 0.057
+0.00%
$ 53.65 million $ 82,550
10:27 AM $ 0.057
+0.00%
$ 53.65 million $ 82,636
10:26 AM $ 0.057
+0.00%
$ 53.65 million $ 82,783
10:25 AM $ 0.057
-0.12%
$ 53.65 million $ 82,912
10:24 AM $ 0.0571
-0.04%
$ 53.72 million $ 82,912
10:23 AM $ 0.0571
-0.17%
$ 53.72 million $ 82,964
10:22 AM $ 0.0572
+0.32%
$ 53.72 million $ 82,913
10:21 AM $ 0.0571
-0.71%
$ 53.72 million $ 82,636
10:20 AM $ 0.0575
+0.00%
$ 53.72 million $ 82,646
10:19 AM $ 0.0575
+0.00%
$ 54.11 million $ 82,891
10:18 AM $ 0.0575
+0.00%
$ 54.11 million $ 82,891
10:17 AM $ 0.0575
+0.00%
$ 54.11 million $ 83,027
10:16 AM $ 0.0575
+0.00%
$ 54.11 million $ 83,201
10:15 AM $ 0.0575
+0.00%
$ 54.11 million $ 83,259
10:14 AM $ 0.0575
+0.00%
$ 54.11 million $ 83,378