Metya Historical Data

MY Page 22
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.0654
-0.08%
$ 61.75 million $ 90,619
11:34 PM $ 0.0656
+0.28%
$ 61.75 million $ 90,617
11:33 PM $ 0.0654
+0.00%
$ 61.75 million $ 90,617
11:32 PM $ 0.0654
+0.00%
$ 61.75 million $ 90,634
11:31 PM $ 0.0654
+0.00%
$ 61.75 million $ 90,871
11:30 PM $ 0.0654
+0.00%
$ 61.75 million $ 91,045
11:29 PM $ 0.0654
+0.00%
$ 61.58 million $ 91,210
11:28 PM $ 0.0654
+0.00%
$ 61.58 million $ 91,418
11:27 PM $ 0.0654
+0.00%
$ 61.58 million $ 91,418
11:26 PM $ 0.0654
+0.00%
$ 61.58 million $ 91,435
11:25 PM $ 0.0654
-0.17%
$ 61.58 million $ 91,426
11:24 PM $ 0.0655
+0.00%
$ 61.68 million $ 91,451
11:23 PM $ 0.0655
+0.00%
$ 61.68 million $ 91,451
11:22 PM $ 0.0655
+0.00%
$ 61.68 million $ 91,497
11:21 PM $ 0.0655
+0.00%
$ 61.68 million $ 91,497
11:20 PM $ 0.0655
+0.00%
$ 61.68 million $ 91,614
11:19 PM $ 0.0655
+0.00%
$ 61.68 million $ 91,912
11:18 PM $ 0.0655
+0.00%
$ 61.68 million $ 91,941
11:17 PM $ 0.0655
-0.27%
$ 61.68 million $ 92,100
11:16 PM $ 0.0657
-0.02%
$ 61.68 million $ 92,086
11:15 PM $ 0.0657
+0.35%
$ 61.68 million $ 92,351
11:14 PM $ 0.0655
+0.00%
$ 61.64 million $ 92,351
11:13 PM $ 0.0655
-0.71%
$ 61.64 million $ 92,534
11:12 PM $ 0.066
-0.09%
$ 61.64 million $ 92,503
11:11 PM $ 0.066
+0.40%
$ 61.64 million $ 92,451
11:10 PM $ 0.0658
+0.38%
$ 61.64 million $ 92,355
11:09 PM $ 0.0655
+0.00%
$ 61.66 million $ 92,128
11:08 PM $ 0.0655
+0.00%
$ 61.66 million $ 92,174
11:07 PM $ 0.0655
+0.00%
$ 61.66 million $ 92,275
11:06 PM $ 0.0655
+0.00%
$ 61.66 million $ 92,431
11:05 PM $ 0.0655
+0.00%
$ 61.66 million $ 92,610
11:04 PM $ 0.0655
+0.00%
$ 61.66 million $ 92,783
11:03 PM $ 0.0655
-0.27%
$ 61.66 million $ 92,783
11:02 PM $ 0.0657
+0.00%
$ 61.66 million $ 92,907
11:01 PM $ 0.0657
-0.02%
$ 61.66 million $ 93,141
11:00 PM $ 0.0657
+0.21%
$ 61.66 million $ 93,338
10:59 PM $ 0.0656
+0.00%
$ 61.71 million $ 93,808
10:58 PM $ 0.0656
+0.00%
$ 61.71 million $ 93,808
10:57 PM $ 0.0656
+0.00%
$ 61.71 million $ 93,847
10:56 PM $ 0.0656
+0.00%
$ 61.71 million $ 93,935
10:55 PM $ 0.0656
+0.00%
$ 61.71 million $ 93,935
10:54 PM $ 0.0656
+0.00%
$ 61.71 million $ 93,993
10:53 PM $ 0.0656
+0.00%
$ 61.71 million $ 94,025
10:52 PM $ 0.0656
+0.00%
$ 61.71 million $ 94,121
10:51 PM $ 0.0656
+0.00%
$ 61.71 million $ 94,151
10:50 PM $ 0.0656
+0.00%
$ 61.71 million $ 94,208
10:49 PM $ 0.0656
+0.00%
$ 61.71 million $ 94,208
10:48 PM $ 0.0656
+0.00%
$ 61.71 million $ 94,469
10:47 PM $ 0.0656
-0.09%
$ 61.71 million $ 94,490
10:46 PM $ 0.0656
+0.14%
$ 61.71 million $ 94,628