Metya Historical Data

MY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0967
-0.92%
$ 20.33 million $ 1.35 million
Mar 5, 5 AM $ 0.097
+1.16%
$ 20.38 million $ 1.37 million
Mar 5, 4 AM $ 0.0963
+2.15%
$ 20.24 million $ 1.38 million
Mar 5, 3 AM $ 0.0942
+0.99%
$ 19.81 million $ 1.41 million
Mar 5, 2 AM $ 0.0934
+0.11%
$ 19.63 million $ 1.38 million
Mar 5, 1 AM $ 0.0926
-2.41%
$ 19.46 million $ 1.36 million
Mar 5, 12 AM $ 0.0949
+3.79%
$ 19.94 million $ 1.34 million
Mar 4, 11 PM $ 0.0914
+4.45%
$ 19.21 million $ 1.33 million
Mar 4, 10 PM $ 0.0875
-0.38%
$ 18.39 million $ 1.31 million
Mar 4, 9 PM $ 0.0878
-1.20%
$ 18.46 million $ 1.31 million
Mar 4, 8 PM $ 0.0883
+3.35%
$ 18.56 million $ 1.32 million
Mar 4, 7 PM $ 0.0854
+0.02%
$ 17.96 million $ 1.4 million
Mar 4, 6 PM $ 0.0854
+0.21%
$ 17.96 million $ 1.48 million
Mar 4, 5 PM $ 0.0852
-3.58%
$ 17.92 million $ 1.55 million
Mar 4, 4 PM $ 0.0899
+0.09%
$ -- $ 1.68 million
Mar 4, 1 PM $ 0.0843
-0.04%
$ 17.72 million $ 1.69 million
Mar 4, 12 PM $ 0.0844
+0.04%
$ 17.74 million $ 1.7 million
Mar 4, 11 AM $ 0.0844
+5.68%
$ 17.73 million $ 1.69 million
Mar 4, 9 AM $ 0.076
+0.31%
$ 15.98 million $ 1.63 million
Mar 4, 8 AM $ 0.0758
+2.29%
$ 15.94 million $ 1.62 million
Mar 4, 7 AM $ 0.0742
+0.51%
$ 15.59 million $ 1.65 million
Mar 4, 6 AM $ 0.074
+0.42%
$ 15.55 million $ 1.67 million
Mar 4, 5 AM $ 0.0734
-0.81%
$ 15.43 million $ 1.69 million
Mar 4, 4 AM $ 0.074
+0.88%
$ 15.56 million $ 1.7 million
Mar 4, 3 AM $ 0.0734
-0.27%
$ 15.42 million $ 1.7 million
Mar 4, 2 AM $ 0.0737
+0.30%
$ 15.48 million $ 1.74 million
Mar 4, 1 AM $ 0.0735
-0.54%
$ 15.45 million $ 1.78 million
Mar 4, 12 AM $ 0.0735
-0.26%
$ 15.45 million $ 1.79 million
Mar 3, 11 PM $ 0.0739
+0.24%
$ 15.53 million $ 1.83 million
Mar 3, 10 PM $ 0.0737
+0.19%
$ 15.5 million $ 1.88 million
Mar 3, 9 PM $ 0.0736
-0.67%
$ 15.47 million $ 1.88 million
Mar 3, 8 PM $ 0.0741
-0.21%
$ 15.57 million $ 1.91 million
Mar 3, 7 PM $ 0.0742
+0.38%
$ 15.6 million $ 1.85 million
Mar 3, 6 PM $ 0.0739
-0.22%
$ 15.53 million $ 1.83 million
Mar 3, 5 PM $ 0.074
-0.01%
$ 15.55 million $ 1.79 million
Mar 3, 4 PM $ 0.074
+0.42%
$ 15.56 million $ 1.7 million
Mar 3, 3 PM $ 0.0737
+0.54%
$ 15.49 million $ 1.63 million
Mar 3, 2 PM $ 0.0731
-0.60%
$ 15.37 million $ 1.67 million
Mar 3, 1 PM $ 0.0734
-0.52%
$ 15.44 million $ 1.69 million
Mar 3, 12 PM $ 0.0736
-0.02%
$ 15.48 million $ 1.68 million
Mar 3, 11 AM $ 0.0737
+1.34%
$ 15.49 million $ 1.72 million
Mar 3, 10 AM $ 0.0727
+0.80%
$ 15.28 million $ 1.74 million
Mar 3, 9 AM $ 0.0721
-2.12%
$ 15.16 million $ 1.78 million
Mar 3, 8 AM $ 0.0737
+0.60%
$ 15.48 million $ 1.8 million
Mar 3, 7 AM $ 0.0732
+0.52%
$ 15.39 million $ 1.79 million
Mar 3, 6 AM $ 0.0728
-0.15%
$ 15.31 million $ 1.78 million
Mar 3, 5 AM $ 0.0727
-1.72%
$ 15.28 million $ 1.8 million
Mar 3, 4 AM $ 0.0739
-0.05%
$ 15.54 million $ 1.82 million
Mar 3, 3 AM $ 0.074
-0.42%
$ 15.55 million $ 1.79 million
Mar 3, 2 AM $ 0.0743
-1.63%
$ 15.62 million $ 1.77 million