Metya Historical Data

MY Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0516
-0.79%
$ 48.59 million $ 14,915
May 7, 9 PM $ 0.052
-0.27%
$ 48.98 million $ 15,466
May 7, 8 PM $ 0.0522
+0.77%
$ 49.11 million $ 15,462
May 7, 7 PM $ 0.0518
+0.00%
$ 48.73 million $ 15,466
May 7, 6 PM $ 0.0518
+0.00%
$ 48.73 million $ 15,470
May 7, 5 PM $ 0.0518
+0.43%
$ 48.73 million $ 15,484
May 7, 4 PM $ 0.0516
+0.33%
$ 48.52 million $ 17,269
May 7, 3 PM $ 0.0514
-1.17%
$ 48.36 million $ 17,384
May 7, 2 PM $ 0.052
+0.23%
$ 48.94 million $ 17,234
May 7, 1 PM $ 0.0519
+0.58%
$ 48.83 million $ 20,991
May 7, 12 PM $ 0.0516
-1.21%
$ 48.54 million $ 22,378
May 7, 11 AM $ 0.0522
+1.42%
$ 49.14 million $ 24,632
May 7, 10 AM $ 0.0515
-1.30%
$ 48.45 million $ 24,579
May 7, 9 AM $ 0.0522
+0.02%
$ 49.15 million $ 25,299
May 7, 8 AM $ 0.0522
+0.56%
$ 49.14 million $ 26,944
May 7, 7 AM $ 0.0519
+0.23%
$ 48.86 million $ 26,516
May 7, 6 AM $ 0.0518
-1.69%
$ 48.75 million $ 25,931
May 7, 5 AM $ 0.0527
+1.76%
$ 49.59 million $ 29,689
May 7, 4 AM $ 0.0518
-0.73%
$ 48.73 million $ 35,412
May 7, 3 AM $ 0.0522
+1.12%
$ 49.09 million $ 39,848
May 7, 2 AM $ 0.0516
-2.64%
$ 48.54 million $ 43,246
May 7, 1 AM $ 0.053
+1.77%
$ 49.86 million $ 37,732
May 7, 12 AM $ 0.0521
-0.91%
$ 49 million $ 35,596
May 6, 11 PM $ 0.0513
+1.58%
$ 48.28 million $ 35,137
May 6, 10 PM $ 0.0505
-1.31%
$ 47.53 million $ 34,479
May 6, 9 PM $ 0.0512
+0.00%
$ 48.16 million $ 33,914
May 6, 8 PM $ 0.0512
-0.14%
$ 48.16 million $ 33,914
May 6, 7 PM $ 0.0512
+0.00%
$ 48.22 million $ 33,904
May 6, 6 PM $ 0.0511
-0.23%
$ 48.12 million $ 34,222
May 6, 5 PM $ 0.0513
-0.74%
$ 48.23 million $ 37,789
May 6, 4 PM $ 0.0516
-2.05%
$ 48.59 million $ 36,106
May 6, 3 PM $ 0.0527
+1.70%
$ 49.61 million $ 36,652
May 6, 2 PM $ 0.0518
+0.31%
$ 48.78 million $ 42,925
May 6, 1 PM $ 0.0517
-0.65%
$ 48.62 million $ 40,135
May 6, 12 PM $ 0.052
+1.56%
$ 48.94 million $ 38,711
May 6, 11 AM $ 0.0512
+0.51%
$ 48.19 million $ 36,559
May 6, 10 AM $ 0.0509
-0.35%
$ 47.94 million $ 36,534
May 6, 9 AM $ 0.0511
-0.18%
$ 48.11 million $ 37,390
May 6, 8 AM $ 0.0512
+1.23%
$ 48.2 million $ 34,886
May 6, 7 AM $ 0.0506
-0.08%
$ 47.61 million $ 36,384
May 6, 6 AM $ 0.0506
-0.20%
$ 47.65 million $ 36,831
May 6, 5 AM $ 0.0507
-1.38%
$ 47.74 million $ 34,494
May 6, 4 AM $ 0.0514
+0.51%
$ 48.41 million $ 30,326
May 6, 3 AM $ 0.0512
-1.48%
$ 48.17 million $ 25,873
May 6, 2 AM $ 0.052
+1.56%
$ 48.89 million $ 22,099
May 6, 1 AM $ 0.0512
-0.60%
$ 48.14 million $ 21,830
May 6, 12 AM $ 0.0515
+0.47%
$ 48.43 million $ 21,587
May 5, 11 PM $ 0.0512
+0.00%
$ 48.2 million $ 21,772
May 5, 10 PM $ 0.0512
+0.00%
$ 48.2 million $ 21,771
May 5, 9 PM $ 0.0512
+0.00%
$ 48.2 million $ 21,812