Metya Historical Data

MY Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.0514
-1.08%
$ 48.37 million $ 60,171
Jul 6, 5 AM $ 0.052
-1.10%
$ 48.94 million $ 60,167
Jul 6, 4 AM $ 0.0526
+0.75%
$ 49.48 million $ 59,179
Jul 6, 3 AM $ 0.0522
-1.47%
$ 49.15 million $ 59,861
Jul 6, 2 AM $ 0.053
-1.19%
$ 49.88 million $ 56,423
Jul 6, 1 AM $ 0.0536
-1.90%
$ 50.48 million $ 55,909
Jul 6, 12 AM $ 0.0545
+1.28%
$ 51.26 million $ 56,839
Jul 5, 11 PM $ 0.0538
-0.32%
$ 50.61 million $ 55,537
Jul 5, 10 PM $ 0.0538
+0.35%
$ 50.66 million $ 57,102
Jul 5, 9 PM $ 0.0536
+0.71%
$ 50.48 million $ 66,270
Jul 5, 8 PM $ 0.0533
-1.26%
$ 50.12 million $ 67,306
Jul 5, 7 PM $ 0.0539
-0.46%
$ 50.76 million $ 67,146
Jul 5, 6 PM $ 0.0542
-0.82%
$ 51 million $ 66,401
Jul 5, 5 PM $ 0.0546
-0.58%
$ 51.42 million $ 66,493
Jul 5, 4 PM $ 0.0549
-0.58%
$ 51.68 million $ 65,885
Jul 5, 3 PM $ 0.0552
-1.25%
$ 51.98 million $ 65,873
Jul 5, 2 PM $ 0.0558
+0.09%
$ 52.5 million $ 65,235
Jul 5, 1 PM $ 0.0552
+2.51%
$ 51.96 million $ 62,672
Jul 5, 12 PM $ 0.0538
-0.17%
$ 50.63 million $ 59,946
Jul 5, 11 AM $ 0.0539
+0.52%
$ 50.68 million $ 60,993
Jul 5, 10 AM $ 0.0536
+1.08%
$ 50.42 million $ 61,985
Jul 5, 9 AM $ 0.0538
+0.35%
$ 50.64 million $ 61,658
Jul 5, 8 AM $ 0.0536
+0.36%
$ 50.46 million $ 61,815
Jul 5, 7 AM $ 0.0534
+1.95%
$ 50.28 million $ 62,197
Jul 5, 6 AM $ 0.0524
-0.08%
$ 49.32 million $ 61,066
Jul 5, 5 AM $ 0.0524
-0.51%
$ 49.36 million $ 62,055
Jul 5, 4 AM $ 0.0528
-0.21%
$ 49.65 million $ 62,491
Jul 5, 3 AM $ 0.0529
+0.42%
$ 49.76 million $ 63,906
Jul 5, 2 AM $ 0.0528
-0.08%
$ 49.69 million $ 64,868
Jul 5, 1 AM $ 0.0528
+1.36%
$ 49.73 million $ 66,796
Jul 5, 12 AM $ 0.052
-0.10%
$ 48.98 million $ 65,317
Jul 4, 11 PM $ 0.0521
-1.27%
$ 49 million $ 64,911
Jul 4, 10 PM $ 0.0527
-1.16%
$ 49.63 million $ 66,314
Jul 4, 9 PM $ 0.0534
-0.09%
$ 50.22 million $ 57,779
Jul 4, 8 PM $ 0.0536
-0.13%
$ 50.43 million $ 60,094
Jul 4, 7 PM $ 0.0538
+0.52%
$ 50.61 million $ 62,085
Jul 4, 6 PM $ 0.0535
+0.30%
$ 50.35 million $ 63,024
Jul 4, 5 PM $ 0.0533
-0.54%
$ 50.2 million $ 67,935
Jul 4, 4 PM $ 0.0536
-0.76%
$ 50.47 million $ 68,943
Jul 4, 3 PM $ 0.0539
-0.07%
$ 50.76 million $ 75,109
Jul 4, 2 PM $ 0.054
-0.86%
$ 50.8 million $ 77,507
Jul 4, 1 PM $ 0.0545
+1.21%
$ 51.24 million $ 81,630
Jul 4, 12 PM $ 0.0536
-0.59%
$ 50.4 million $ 83,989
Jul 4, 11 AM $ 0.0539
-0.22%
$ 50.7 million $ 83,491
Jul 4, 10 AM $ 0.054
+0.11%
$ 50.81 million $ 86,768
Jul 4, 9 AM $ 0.0539
-1.05%
$ 50.75 million $ 85,814
Jul 4, 8 AM $ 0.0545
-1.03%
$ 51.29 million $ 88,700
Jul 4, 7 AM $ 0.055
-1.10%
$ 51.76 million $ 87,780
Jul 4, 6 AM $ 0.0556
+1.04%
$ 52.34 million $ 87,409
Jul 4, 5 AM $ 0.055
-1.49%
$ 51.8 million $ 86,669