Metya Historical Data

MY Page 23
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.0654
+0.00%
$ 61.52 million $ 85,446
12:19 AM $ 0.0654
+0.00%
$ 61.52 million $ 87,321
12:18 AM $ 0.0654
+0.00%
$ 61.52 million $ 87,489
12:17 AM $ 0.0654
+0.00%
$ 61.52 million $ 87,564
12:16 AM $ 0.0654
+0.00%
$ 61.52 million $ 87,564
12:15 AM $ 0.0654
+0.00%
$ 61.52 million $ 87,576
12:14 AM $ 0.0654
+0.00%
$ 61.52 million $ 88,054
12:13 AM $ 0.0654
-0.35%
$ 61.52 million $ 88,054
12:12 AM $ 0.0656
+0.00%
$ 61.52 million $ 88,039
12:11 AM $ 0.0656
+0.00%
$ 61.52 million $ 88,039
12:10 AM $ 0.0656
+0.00%
$ 61.52 million $ 88,039
12:09 AM $ 0.0656
+0.00%
$ 61.74 million $ 88,087
12:08 AM $ 0.0656
+0.00%
$ 61.74 million $ 88,228
12:07 AM $ 0.0656
+0.00%
$ 61.74 million $ 88,463
12:06 AM $ 0.0656
+0.14%
$ 61.74 million $ 88,567
12:05 AM $ 0.0655
+0.00%
$ 61.74 million $ 88,948
12:04 AM $ 0.0655
+0.00%
$ 61.65 million $ 88,948
12:03 AM $ 0.0655
+0.00%
$ 61.65 million $ 89,183
12:02 AM $ 0.0655
+0.00%
$ 61.65 million $ 89,288
12:01 AM $ 0.0655
+0.00%
$ 61.65 million $ 89,610
12:00 AM $ 0.0655
-0.03%
$ 61.65 million $ 89,810
11:59 PM $ 0.0655
+0.00%
$ 61.67 million $ 90,005
11:58 PM $ 0.0655
+0.00%
$ 61.67 million $ 90,008
11:57 PM $ 0.0655
+0.00%
$ 61.67 million $ 90,008
11:56 PM $ 0.0655
+0.00%
$ 61.67 million $ 90,018
11:55 PM $ 0.0655
+0.00%
$ 61.67 million $ 90,018
11:54 PM $ 0.0655
+0.00%
$ 61.67 million $ 90,032
11:53 PM $ 0.0655
+0.00%
$ 61.67 million $ 90,083
11:52 PM $ 0.0655
+0.00%
$ 61.67 million $ 90,321
11:51 PM $ 0.0655
+0.00%
$ 61.67 million $ 90,465
11:50 PM $ 0.0655
+0.26%
$ 61.67 million $ 90,268
11:49 PM $ 0.0654
+0.00%
$ 61.52 million $ 90,402
11:48 PM $ 0.0654
+0.00%
$ 61.52 million $ 90,402
11:47 PM $ 0.0654
+0.00%
$ 61.52 million $ 90,414
11:46 PM $ 0.0654
-0.08%
$ 61.52 million $ 90,554
11:45 PM $ 0.0654
+0.00%
$ 61.52 million $ 90,698
11:44 PM $ 0.0654
-0.18%
$ 61.57 million $ 90,794
11:43 PM $ 0.0655
+0.00%
$ 61.57 million $ 90,820
11:42 PM $ 0.0655
+0.00%
$ 61.57 million $ 90,831
11:41 PM $ 0.0655
+0.00%
$ 61.57 million $ 90,875
11:40 PM $ 0.0655
+0.18%
$ 61.57 million $ 90,875
11:39 PM $ 0.0656
+0.29%
$ 61.75 million $ 90,860
11:38 PM $ 0.0654
+0.00%
$ 61.75 million $ 90,848
11:37 PM $ 0.0654
+0.00%
$ 61.75 million $ 90,926
11:36 PM $ 0.0654
+0.06%
$ 61.75 million $ 90,926
11:35 PM $ 0.0654
-0.08%
$ 61.75 million $ 90,619
11:34 PM $ 0.0656
+0.28%
$ 61.75 million $ 90,617
11:33 PM $ 0.0654
+0.00%
$ 61.75 million $ 90,617
11:32 PM $ 0.0654
+0.00%
$ 61.75 million $ 90,634
11:31 PM $ 0.0654
+0.00%
$ 61.75 million $ 90,871