Metya Historical Data

MY Page 23
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.0566
+0.00%
$ 53.25 million $ 79,946
11:52 AM $ 0.0566
+0.00%
$ 53.25 million $ 79,946
11:51 AM $ 0.0566
+0.00%
$ 53.25 million $ 79,946
11:50 AM $ 0.0566
+0.00%
$ 53.25 million $ 79,946
11:49 AM $ 0.0566
+0.00%
$ 53.25 million $ 79,946
11:48 AM $ 0.0566
+0.00%
$ 53.25 million $ 79,946
11:47 AM $ 0.0566
+0.00%
$ 53.25 million $ 79,946
11:46 AM $ 0.0566
+0.00%
$ 53.25 million $ 80,059
11:45 AM $ 0.0566
+0.00%
$ 53.25 million $ 80,059
11:44 AM $ 0.0566
+0.00%
$ 53.25 million $ 80,125
11:43 AM $ 0.0566
+0.00%
$ 53.25 million $ 80,210
11:42 AM $ 0.0566
+0.00%
$ 53.25 million $ 80,405
11:41 AM $ 0.0566
+0.00%
$ 53.25 million $ 80,405
11:40 AM $ 0.0566
+0.00%
$ 53.25 million $ 80,590
11:39 AM $ 0.0566
+0.05%
$ 53.27 million $ 80,639
11:38 AM $ 0.0565
-0.62%
$ 53.27 million $ 80,639
11:37 AM $ 0.0569
+0.00%
$ 53.27 million $ 80,456
11:36 AM $ 0.0569
+0.00%
$ 53.27 million $ 80,588
11:35 AM $ 0.0569
+0.00%
$ 53.27 million $ 80,688
11:34 AM $ 0.0569
-0.11%
$ 53.52 million $ 80,166
11:33 AM $ 0.0569
+0.02%
$ 53.52 million $ 80,166
11:32 AM $ 0.0569
-0.40%
$ 53.52 million $ 80,208
11:31 AM $ 0.0571
-1.00%
$ 53.52 million $ 80,218
11:30 AM $ 0.0577
+0.00%
$ 53.52 million $ 79,229
11:29 AM $ 0.0577
+0.00%
$ 54.33 million $ 79,304
11:28 AM $ 0.0577
+0.00%
$ 54.33 million $ 79,498
11:27 AM $ 0.0577
+0.00%
$ 54.33 million $ 79,498
11:26 AM $ 0.0577
+0.00%
$ 54.33 million $ 79,631
11:25 AM $ 0.0577
+0.00%
$ 54.33 million $ 79,694
11:24 AM $ 0.0577
+0.00%
$ 54.33 million $ 79,812
11:23 AM $ 0.0577
+0.00%
$ 54.33 million $ 79,812
11:22 AM $ 0.0577
+0.00%
$ 54.33 million $ 79,877
11:21 AM $ 0.0577
+0.00%
$ 54.33 million $ 80,033
11:20 AM $ 0.0577
+0.00%
$ 54.33 million $ 80,033
11:19 AM $ 0.0577
+0.00%
$ 54.33 million $ 80,135
11:18 AM $ 0.0577
+0.00%
$ 54.33 million $ 80,218
11:17 AM $ 0.0577
+0.00%
$ 54.33 million $ 80,401
11:16 AM $ 0.0577
+0.09%
$ 54.33 million $ 80,365
11:15 AM $ 0.0576
+0.03%
$ 54.33 million $ 80,576
11:14 AM $ 0.0576
+0.02%
$ 54.21 million $ 80,596
11:13 AM $ 0.0576
-0.03%
$ 54.21 million $ 80,656
11:12 AM $ 0.0576
+0.00%
$ 54.21 million $ 80,646
11:11 AM $ 0.0576
-0.05%
$ 54.21 million $ 80,699
11:10 AM $ 0.0576
-0.12%
$ 54.21 million $ 80,699
11:09 AM $ 0.0577
+0.23%
$ 54.32 million $ 80,730
11:08 AM $ 0.0576
+0.00%
$ 54.32 million $ 80,717
11:07 AM $ 0.0576
+0.00%
$ 54.32 million $ 80,850
11:06 AM $ 0.0576
+0.00%
$ 54.32 million $ 80,903
11:05 AM $ 0.0576
+0.00%
$ 54.32 million $ 80,894
11:04 AM $ 0.0575
+0.33%
$ 54.11 million $ 80,894